网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.83 52周最低:4.98

杭州解百(600814) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1健之佳73.30-4.18%-3.205,6894,1863.303.0414.231,257,597,250
2益丰药房49.40-2.35%-1.1918,3959,1460.260.9735.2934,536,473,215
3老百姓45.54-3.90%-1.8532,03714,7230.781.2333.7518,587,808,400
4健民集团44.29-2.23%-1.0126,27811,7811.730.6924.206,742,541,254
5立方制药41.38-3.81%-1.643,9961,6731.721.0922.21958,360,800
6大参林41.10-2.07%-0.8715,6036,4360.200.7226.8732,378,646,237
7华致酒行40.41-2.58%-1.0773,62429,7606.141.0926.574,838,657,376
8药易购39.60-6.07%-2.5620,5458,2858.581.1045.52947,100,172
9三只松鼠38.01-0.96%-0.3733,87012,8471.490.5331.628,620,548,480
10东方中科37.86-2.04%-0.795,7962,1870.390.9995.875,581,485,660
11良品铺子36.49-3.34%-1.2622,8288,4011.020.7536.878,164,927,178
12品渥食品35.17-4.58%-1.6917,0746,0733.581.0135.001,670,100,000
13安德利34.09-0.32%-0.112,1027160.190.26-179.423,818,080,000
14华东医药33.762.33%0.77306,900105,0101.751.8325.4459,126,064,627
15国药一致33.72-1.23%-0.4214,9235,0480.410.929.7712,400,044,870
16戎美股份33.160.00%0.00000.000.0049.491,737,473,710
17王府井32.00-2.11%-0.6974,05023,7310.950.7128.8024,840,011,200
18一心堂31.85-2.00%-0.6532,66610,4490.550.8020.7618,868,617,455
19亚康股份31.270.51%0.1643,06713,09221.440.99-311.80623,600,000
20国药股份30.41-0.65%-0.2044,65813,5480.800.7113.6616,821,731,290
21漱玉平民25.99-3.38%-0.9182,78222,07124.090.55519.20889,264,810
22百洋医药25.89-3.03%-0.8127,6067,2166.190.59161.751,150,163,541
23同益股份25.76-2.79%-0.748,7802,2930.580.56135.583,905,185,371
24丽人丽妆23.720.47%0.1115,6373,6820.790.7923.454,646,757,586
25和顺石油23.18-2.24%-0.535,4411,2650.880.5919.651,433,188,380
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021