*ST安信(600816) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 同花顺 | 136.51 | 1.43% | 1.92 | 47,135 | 64,348 | 0.94 | 1.28 | 60.40 | 68,163,030,210 |
| 2 | 平安中证5-10年期国债活跃券ETF | 103.90 | -0.19% | -0.20 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | 平安交易型货币E | 100.01 | -0.01% | -0.01 | 479 | 479 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 华泰紫金天天金货币ETFA | 100.00 | -0.02% | -0.02 | 36 | 36 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | 中国平安 | 84.21 | -1.14% | -0.97 | 554,890 | 469,465 | 0.51 | 0.87 | 10.40 | 912,218,677,377 |
| 6 | 中金公司 | 57.12 | -1.18% | -0.68 | 61,390 | 35,187 | 2.36 | 0.78 | 57.70 | 14,867,111,804 |
| 7 | 新华保险 | 51.27 | -1.57% | -0.82 | 99,722 | 51,621 | 0.48 | 0.91 | 12.63 | 106,920,474,962 |
| 8 | 招商银行 | 50.11 | -1.94% | -0.99 | 567,344 | 286,308 | 0.28 | 1.18 | 13.96 | 1,033,716,405,337 |
| 9 | 中国太保 | 43.00 | -2.69% | -1.19 | 323,561 | 141,324 | 0.47 | 1.10 | 16.23 | 294,336,782,565 |
| 10 | 宁波银行 | 40.27 | 0.42% | 0.17 | 179,044 | 72,813 | 0.30 | 1.05 | 17.36 | 238,888,131,282 |
| 11 | 中信建投 | 35.01 | -0.88% | -0.31 | 124,731 | 43,325 | 0.95 | 1.09 | 31.54 | 46,038,150,000 |
| 12 | 中国人寿 | 32.88 | -0.84% | -0.28 | 103,048 | 33,845 | 0.05 | 0.66 | 19.57 | 684,677,666,400 |
| 13 | 东方财富 | 30.98 | 1.98% | 0.60 | 1,415,053 | 439,188 | 1.64 | 0.97 | 64.18 | 266,834,968,491 |
| 14 | 指南针 | 29.22 | 1.14% | 0.33 | 21,419 | 6,303 | 0.95 | 0.85 | 162.33 | 6,592,110,543 |
| 15 | 中信证券 | 25.55 | -6.24% | -1.70 | 1,946,556 | 498,501 | 1.98 | 3.19 | 22.61 | 250,764,606,435 |
| 16 | 兴业银行 | 24.86 | 0.73% | 0.18 | 769,290 | 192,235 | 0.39 | 1.16 | 8.57 | 487,635,128,698 |
| 17 | 瑞达期货 | 22.67 | -0.35% | -0.08 | 10,163 | 2,330 | 0.94 | 0.82 | 59.66 | 2,463,775,600 |
| 18 | 招商证券 | 21.48 | -1.38% | -0.30 | 235,997 | 50,655 | 0.32 | 0.76 | 18.36 | 159,424,673,243 |
| 19 | 平安银行 | 21.39 | 0.05% | 0.01 | 639,583 | 136,975 | 0.33 | 0.80 | 15.28 | 415,089,250,314 |
| 20 | 中银证券 | 18.38 | -0.81% | -0.15 | 68,310 | 12,486 | 0.47 | 0.85 | 57.44 | 26,681,955,761 |
| 21 | 华鑫股份 | 17.43 | 1.10% | 0.19 | 61,039 | 10,662 | 0.58 | 0.80 | 28.11 | 18,491,474,660 |
| 22 | 九鼎投资 | 17.29 | -2.04% | -0.36 | 15,542 | 2,710 | 0.36 | 1.12 | 10.76 | 7,495,920,432 |
| 23 | 锦龙股份 | 17.21 | -1.88% | -0.33 | 122,599 | 21,399 | 1.37 | 0.67 | 101.24 | 15,420,160,000 |
| 24 | 华泰证券 | 17.07 | -0.58% | -0.10 | 342,457 | 58,458 | 0.47 | 0.95 | 13.44 | 125,594,305,742 |
| 25 | 国泰君安 | 16.47 | -1.14% | -0.19 | 222,259 | 36,855 | 0.30 | 1.12 | 13.96 | 122,497,620,110 |
