网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隧道股份 (600820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.23 52周最低:4.79

隧道股份(600820) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26亚翔集成11.880.76%0.0917,1272,0310.800.64-441.642,534,716,800
27名雕股份11.483.33%0.3739,8994,5342.991.6138.271,530,743,200
28万邦达11.36-0.87%-0.10108,21512,5421.251.34-39.729,828,499,498
29四川路桥10.91-1.18%-0.13209,68423,1510.570.7210.4239,794,738,970
30中国化学10.89-0.37%-0.04524,26957,6591.060.6615.5653,720,370,000
31中材国际10.50-0.66%-0.0794,6489,9760.540.8915.0018,297,283,127
32葛洲坝9.930.00%0.00000.000.0012.9345,725,439,701
33高新发展9.840.41%0.0430,5932,9931.590.8312.551,890,043,387
34中国交建9.38-2.80%-0.27838,49779,3600.710.627.75110,189,068,287
35汇通集团9.3510.00%0.8520,0791,8771.721.3433.391,090,771,000
36维业股份9.310.22%0.0225,8062,3961.240.6532.101,935,751,027
37空港股份9.1010.04%0.83101,8248,9403.391.9453.402,730,000,000
38中国电建8.96-4.68%-0.443,613,864330,3853.241.0017.8299,853,837,798
39中国核建8.89-4.00%-0.37257,96023,2200.980.9919.3323,336,582,442
40郑中设计8.82-0.90%-0.088,3847430.310.6180.182,381,608,928
41镇海股份8.64-1.48%-0.1361,2525,3402.510.7627.002,105,381,143
42中国铁建8.23-2.83%-0.24744,53161,7830.650.734.9694,671,710,465
43同济科技8.11-1.10%-0.0933,8362,7440.540.868.635,066,815,895
44北方国际8.08-1.82%-0.1543,7753,5640.650.588.515,478,724,178
45浙江建投7.95-1.85%-0.1534,3892,7451.410.617.361,934,537,100
46太极实业7.75-0.64%-0.0583,8696,5060.400.8117.6116,322,973,880
47交建股份7.59-2.32%-0.18113,5658,6654.010.6530.362,149,577,372
48中钢国际7.33-1.61%-0.12174,38512,8011.360.8111.229,389,137,025
49山东路桥7.31-5.56%-0.43319,21723,5884.290.755.255,444,884,860
50元成股份7.25-3.46%-0.2622,5931,6480.790.6427.882,067,279,935
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022