网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隧道股份 (600820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.23 52周最低:4.79

隧道股份(600820) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76润农节水4.98-1.97%-0.1012,2226130.470.9922.641,300,815,840
77粤水电4.91-2.39%-0.12271,17113,4322.260.7718.415,903,106,705
78乾景园林4.861.67%0.08139,4636,6482.171.41-23.143,124,285,710
79天海防务4.69-1.26%-0.06174,8188,1961.220.70-1,379.416,714,751,009
80安徽建工4.60-1.50%-0.07352,96116,2242.050.607.307,917,337,251
81正平股份4.481.36%0.0675,4693,4011.350.8721.332,508,818,816
82绿地控股4.48-1.54%-0.07288,89912,9970.230.714.0457,238,998,226
83北新路桥4.40-1.12%-0.0593,7214,1260.890.6675.344,630,869,364
84重庆建工4.30-2.27%-0.10143,3096,2350.790.4625.287,802,561,900
85宁波建工4.10-0.49%-0.02241,3389,9652.470.6810.744,001,975,335
86天沃科技4.090.25%0.0187,7343,5981.010.51-5.183,555,744,903
87柯利达4.09-0.24%-0.0124,0739850.400.39204.502,437,393,066
88中国中冶3.98-3.63%-0.151,947,58778,2771.090.8810.2171,053,424,297
89文科园林3.83-0.26%-0.0154,9332,1021.070.3938.261,963,897,813
90国机重装3.770.53%0.02175,0426,6310.550.7779.8712,077,140,972
91宝鹰股份3.75-2.60%-0.10425,68116,0783.170.65-162.345,029,863,454
92美丽生态3.68-0.54%-0.0271,6722,6421.370.6984.991,921,591,113
93成都路桥3.63-1.09%-0.04133,5624,8481.780.5525.932,730,253,734
94*ST围海3.610.84%0.0345,0511,6070.500.71-32.673,241,004,207
95全筑股份3.610.56%0.0243,5231,5660.810.81-13.881,942,675,556
96嘉寓股份3.44-0.86%-0.03139,7054,8141.950.8534.402,465,654,400
97棕榈股份3.443.30%0.11809,41428,2745.443.02172.005,115,229,948
98上海建工3.42-2.84%-0.10548,55918,9650.620.608.5530,453,040,230
99腾达建设3.36-2.33%-0.08386,51113,0572.420.775.895,372,313,516
100京蓝科技3.219.93%0.29359,50911,3604.021.00-1.452,870,363,799
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022