网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隧道股份 (600820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.23 52周最低:4.79

隧道股份(600820) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德才股份31.04-4.08%-1.3236,51011,58214.600.6612.37776,000,000
2罗曼股份33.73-3.35%-1.1727,8239,47512.840.6119.27730,929,100
3中岩大地22.14-5.75%-1.3549,47411,12010.361.3833.041,057,344,430
4上海港湾15.88-3.17%-0.5244,3357,13110.260.4618.90685,912,256
5宏润建设5.31-10.00%-0.59846,72945,9477.680.9413.285,854,275,000
6汇绿生态6.34-3.35%-0.22167,80010,7725.860.7350.601,814,881,172
7棕榈股份3.443.30%0.11809,41428,2745.443.02172.005,115,229,948
8中船科技15.55-5.18%-0.85363,71057,7184.940.5953.6211,448,685,681
9中国能建2.71-3.56%-0.105,589,936153,3224.791.0227.1031,627,779,307
10美芝股份14.83-0.54%-0.0859,9108,9294.430.57-63.272,006,688,943
11山东路桥7.31-5.56%-0.43319,21723,5884.290.755.255,444,884,860
12神城A退0.270.00%0.00585,7181,6004.211.41-0.08376,009,525
13金埔园林26.43-1.12%-0.309,5212,5474.140.7113.77607,543,133
14京蓝科技3.219.93%0.29359,50911,3604.021.00-1.452,870,363,799
15交建股份7.59-2.32%-0.18113,5658,6654.010.6530.362,149,577,372
16园林股份14.88-3.06%-0.4713,7732,0733.420.7336.29599,803,158
17空港股份9.1010.04%0.83101,8248,9403.391.9453.402,730,000,000
18中国电建8.96-4.68%-0.443,613,864330,3853.241.0017.8299,853,837,798
19宝鹰股份3.75-2.60%-0.10425,68116,0783.170.65-162.345,029,863,454
20名雕股份11.483.33%0.3739,8994,5342.991.6138.271,530,743,200
21东华科技13.300.08%0.01141,65218,9412.630.6229.707,151,794,902
22美晨生态2.74-1.44%-0.04365,49010,0572.520.61-37.333,981,418,677
23镇海股份8.64-1.48%-0.1361,2525,3402.510.7627.002,105,381,143
24中装建设5.83-2.35%-0.14175,85510,3332.510.5818.814,078,736,829
25豪尔赛17.480.00%0.0017,2353,0032.500.6244.821,206,024,384
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022