网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隧道股份 (600820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.23 52周最低:4.79

隧道股份(600820) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国建筑5.371.70%0.094,533,175243,3151.111.394.30219,285,919,952
2中国中铁6.431.42%0.092,116,228135,8251.041.466.40130,937,557,590
3中国交建9.543.25%0.301,873,770176,8861.602.187.88112,068,625,955
4中国电建8.730.58%0.054,234,854370,0963.801.5317.3797,290,625,444
5中国铁建8.380.36%0.031,212,239101,5901.051.525.0596,397,197,290
6中国中冶4.070.99%0.042,781,703114,1371.561.7510.4472,660,160,022
7绿地控股4.540.89%0.04378,18817,1580.300.944.0958,005,591,952
8中国化学10.90-2.24%-0.25888,45498,5291.801.1815.5753,769,700,000
9葛洲坝9.930.00%0.00000.000.0012.9345,725,439,701
10四川路桥11.11-0.27%-0.03295,88933,0510.811.0310.6140,524,248,392
11中国能建2.76-1.78%-0.055,049,143139,5244.331.1527.6032,211,317,671
12上海建工3.522.33%0.081,141,65640,0931.281.358.8031,343,480,003
13中国核建9.14-0.11%-0.01218,80919,9920.830.8119.8723,992,841,790
14森特股份40.54-2.17%-0.9023,5119,5740.440.83155.9221,842,951,108
15中材国际10.63-0.19%-0.0293,1669,9160.530.8115.1918,523,820,918
16隧道股份5.640.89%0.05380,85321,4521.211.437.5217,732,701,970
17太极实业7.91-0.63%-0.0590,8617,1740.430.8717.9816,659,964,308
18金螳螂6.211.97%0.12376,91623,4921.421.658.0316,489,560,109
19中铝国际5.32-2.21%-0.12327,81317,4461.280.88-8.4413,617,022,348
20国机重装3.84-0.78%-0.03167,5376,4420.520.6781.3612,301,384,969
21中船科技16.67-1.71%-0.29434,58673,6605.900.8957.4812,273,285,550
22天健集团6.261.13%0.07152,2229,5530.810.927.9411,697,094,417
23万邦达12.06-1.15%-0.14105,59112,6721.221.49-42.1710,434,128,869
24龙元建设6.721.97%0.13505,30733,5713.301.1712.0010,279,973,458
25深桑达A24.50-2.70%-0.6882,99620,5832.010.82137.7210,104,634,348
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022