网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隧道股份 (600820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.23 52周最低:4.79

隧道股份(600820) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1神城B退0.1713.33%0.0257,677900.412.12-0.05236,746,738
2空港股份8.8010.00%0.8047,2404,0531.570.8451.642,640,000,000
3京蓝科技4.859.98%0.441,968,07685,84722.011.90-2.194,336,842,501
4万邦达11.417.74%0.82150,59716,5811.741.70-39.939,880,410,587
5海南发展11.146.30%0.66102,23311,0881.261.4846.388,943,511,500
6深桑达A21.755.99%1.2378,62516,8321.901.33122.438,982,813,718
7中国海诚7.495.94%0.4284,7556,1712.022.1219.233,132,217,035
8奇信股份6.435.93%0.3630,2161,9001.341.16-2.281,446,750,000
9全筑股份3.525.39%0.1860,5582,0991.131.14-13.541,894,243,201
10嘉寓股份3.355.35%0.17136,8084,5151.911.0633.502,401,146,000
11创兴资源5.955.12%0.2935,3042,0600.831.0241.612,530,969,350
12美晨生态2.634.78%0.12386,58210,0172.661.16-35.973,836,111,426
13亚翔集成11.454.66%0.5120,2072,2900.951.16-425.652,442,972,000
14诚邦股份5.454.61%0.2431,0511,6721.171.0536.331,440,238,800
15ST弘高1.664.40%0.0766,9381,0881.591.22-10.26692,296,782
16中化岩土2.764.15%0.11148,6104,0330.820.9039.434,982,737,716
17维业股份8.703.94%0.3313,8141,1870.660.7230.001,808,918,790
18普邦股份1.873.89%0.07137,4602,5400.760.90-11.823,376,274,050
19中船科技15.463.83%0.57309,31346,1484.201.1453.3111,382,423,191
20金埔园林24.743.82%0.918,7592,1453.810.9612.89568,925,181
21宝鹰股份3.703.64%0.13471,27617,3793.510.67-160.174,962,798,608
22中岩大地24.303.62%0.8563,22215,24713.210.8736.241,159,544,840
23郑中设计8.273.50%0.2810,2948450.381.0175.182,233,095,900
24瑞和股份5.803.20%0.1844,0442,5281.181.1548.332,172,065,200
25名家汇5.813.20%0.1879,1354,5421.200.88-10.393,812,366,416
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022