网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隧道股份 (600820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.23 52周最低:4.79

隧道股份(600820) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1苏文电能70.22-0.40%-0.285,3913,7931.540.6442.822,463,287,195
2永福股份49.940.08%0.0426,41813,3191.451.03293.089,094,273,760
3森特股份40.990.22%0.0925,76710,5510.480.77157.6522,085,411,098
4罗曼股份36.34-1.68%-0.6238,88414,37317.940.8620.77787,487,800
5时空科技34.86-1.36%-0.483,5701,2531.140.5437.481,094,594,867
6德才股份33.170.30%0.1042,95814,16717.181.0813.22829,250,000
7金埔园林27.13-3.14%-0.8816,2454,4947.071.1114.13623,633,946
8中天精装24.90-1.81%-0.4612,0813,0421.440.9725.942,086,869,000
9深桑达A23.551.95%0.4557,82213,5831.400.36132.389,712,821,995
10中岩大地20.84-2.16%-0.4612,9512,7372.710.7331.10995,260,069
11农尚环境20.002.30%0.4530,3616,0551.041.28816.335,865,762,660
12豪尔赛18.36-0.92%-0.1732,1185,8854.660.5647.081,266,739,571
13上海港湾17.81-5.11%-0.96100,14618,17123.190.6521.20769,275,647
14中船科技17.739.99%1.6128,5455,0610.390.2461.1413,053,710,426
15杭州园林16.09-2.60%-0.4313,9522,2661.090.8441.262,059,520,000
16园林股份15.52-2.27%-0.3621,4513,3395.321.4037.85625,601,143
17百利科技14.991.97%0.2945,9446,8800.940.82366.507,349,581,890
18东华科技14.430.84%0.12186,83626,7923.490.5032.227,723,533,979
19美芝股份14.2510.04%1.3075,88010,6175.611.68-60.791,928,207,514
20大千生态13.32-1.77%-0.249,9261,3350.731.0124.351,807,790,400
21海波重科13.32-2.35%-0.3217,6942,3620.931.1924.222,529,816,425
22建艺集团13.180.23%0.0328,2763,7172.050.74-39.941,819,367,200
23天域生态12.75-0.39%-0.0543,9135,6151.511.76-15.563,699,364,560
24海南发展12.680.71%0.09128,88816,3071.601.3352.8310,189,014,000
25万邦达12.460.00%0.0052,2256,5290.600.66-43.5710,780,202,795
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022