网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民同泰 (600829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.15 52周最低:5.1

人民同泰(600829) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26龙宇燃油6.88-0.29%-0.0216,6981,1510.410.71-38.702,768,811,239
27三夫户外18.422.50%0.4526,0504,8251.790.87-36.832,677,690,404
28大连友谊3.98-1.00%-0.0420,0328060.560.60-33.451,418,472,000
29*ST商城18.88-1.10%-0.216,9801,3140.390.91-30.953,350,681,668
30海王生物3.22-0.31%-0.01123,6933,9680.470.54-30.738,472,216,888
31江苏舜天4.310.23%0.0117,4617530.400.89-28.131,882,591,079
32华信退0.268.33%0.02370,6279341.631.57-26.00592,235,130
33南宁百货3.550.00%0.0024,0858550.450.57-22.061,911,874,549
34华联综超5.440.18%0.0154,8072,9680.821.10-20.153,621,995,074
35银座股份5.010.40%0.0210,3805150.200.55-20.032,592,915,625
36永辉超市3.900.00%0.00213,8318,3340.240.73-15.0035,392,644,273
37厦门信达5.130.20%0.0131,7131,6370.781.13-14.012,085,924,977
38南纺股份4.670.43%0.0216,7747830.620.91-11.971,261,075,279
39友好集团4.250.47%0.0220,4458710.660.62-10.031,322,663,249
40人人乐5.29-0.94%-0.05157,4618,4803.583.27-7.552,327,600,000
41中成股份7.830.77%0.0623,9881,8740.900.92-6.982,087,039,262
42*ST大集4.841.68%0.08261,71212,6931.301.01-6.239,708,810,386
43申华控股1.98-3.88%-0.08562,92411,3242.891.73-5.413,853,833,028
44*ST赫美5.264.99%0.258,8394650.170.06-5.092,776,262,442
45力源信息6.830.59%0.04403,26027,6673.460.46-4.947,954,777,527
46ST天圣4.790.00%0.0015,7547540.730.67-3.471,030,033,304
47苏宁易购3.950.00%0.00203,4958,0210.220.52-2.9536,533,483,960
48*ST航通3.010.00%0.00000.000.00-2.331,366,012,254
49*ST成城0.650.00%0.00000.000.00-2.23218,687,040
50天泽信息8.10-6.47%-0.56219,95018,2695.211.13-1.623,419,069,373
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021