网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民同泰 (600829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.15 52周最低:5.1

人民同泰(600829) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26辉隆股份10.48-4.81%-0.53171,38118,3042.070.9923.828,660,638,684
27建发股份8.68-2.03%-0.18191,87716,7620.680.725.2024,609,540,600
28来伊份14.674.34%0.61103,71015,0703.081.01163.004,937,333,850
29大参林42.470.85%0.3635,01914,9430.441.2027.7633,449,781,878
30英唐智控7.21-0.96%-0.07196,43814,2841.840.6923.267,711,285,531
31益丰药房51.321.42%0.7227,05613,8270.390.7736.6635,878,781,486
32永辉超市3.91-0.51%-0.02347,64813,6860.371.10-32.5837,020,863,005
33爱婴室24.750.77%0.1953,15113,1803.781.1629.463,477,794,166
34百洋医药26.48-3.95%-1.0948,05012,87310.810.67165.501,176,828,847
35众业达9.11-5.01%-0.48136,58412,6742.510.9016.564,960,792,278
36爱施德10.21-2.11%-0.22122,87212,5870.990.8617.8312,653,067,239
37浙商中拓12.250.41%0.0598,05312,1781.461.8611.788,210,061,524
38一心堂28.22-0.67%-0.1942,08111,9680.710.6918.3916,712,880,872
39漱玉平民19.004.51%0.8258,88211,25717.191.78380.00650,848,667
40菜百股份13.18-1.49%-0.2084,88111,17910.910.5725.351,025,111,404
41国际实业6.88-3.64%-0.26158,12811,1053.290.9944.733,307,119,632
42美克家居3.16-2.77%-0.09346,62511,0152.131.4711.295,145,514,015
43鹏都农牧2.37-0.42%-0.01461,37810,9850.840.66292.5913,000,332,114
44力源信息5.89-0.67%-0.04184,44210,9211.570.78-4.186,939,351,928
45中国黄金14.53-2.09%-0.3174,33710,8434.130.7729.652,615,400,000
46国发股份8.21-0.12%-0.01128,47710,5402.770.94304.073,812,733,729
47鄂武商A11.13-1.42%-0.1693,24410,4601.210.798.188,558,889,096
48苏宁易购5.18-0.19%-0.01198,16210,2800.210.82-6.3447,909,733,396
49华联综超5.66-4.07%-0.24177,22810,1952.660.5160.303,768,472,816
50南京新百10.24-0.10%-0.0195,4559,8110.821.4414.6311,930,217,216
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021