网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民同泰 (600829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.15 52周最低:5.1

人民同泰(600829) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26华致酒行40.57-2.19%-0.9188,55235,7957.391.0126.694,860,221,088
27王府井31.80-2.72%-0.8994,56230,2621.220.7028.6224,684,761,130
28益丰药房49.74-1.68%-0.8523,84011,8500.340.9735.5334,774,173,638
29兰卫医学19.00-4.28%-0.8572,28014,00517.800.7937.76771,588,233
30重庆百货22.32-3.38%-0.7816,7623,7900.411.239.969,071,438,699
31同益股份25.78-2.72%-0.7211,8493,0850.780.58135.683,908,217,348
32爱婴室19.22-3.56%-0.7123,6514,5821.681.1031.512,700,735,510
33一心堂31.80-2.15%-0.7045,80914,6250.770.8620.7218,833,083,335
34玉龙股份17.00-3.95%-0.7079,04513,3051.011.5040.0713,311,437,920
35飞亚达10.86-5.65%-0.6587,7069,6372.451.4011.063,892,816,109
36九州通14.10-4.02%-0.59141,23620,0400.751.628.2926,420,600,487
37曼卡龙16.13-3.30%-0.5545,5627,3468.930.6624.54822,630,000
38辽宁成大22.69-2.37%-0.55136,62431,1790.890.9410.9734,709,115,725
39东方中科38.10-1.42%-0.556,8302,5800.460.8996.585,622,808,135
40百洋医药26.16-2.02%-0.5432,1288,3937.230.53163.501,162,607,350
41和顺石油23.22-2.07%-0.496,5191,5151.050.5419.681,435,042,440
42良品铺子37.26-1.30%-0.4928,82010,6131.290.7337.648,334,936,620
43山煤国际9.74-4.42%-0.45867,03784,7614.371.4215.4619,309,122,804
44英特集团12.18-3.56%-0.4523,5912,9131.141.4217.092,525,598,833
45一致B19.72-2.18%-0.447181430.021.985.727,251,746,288
46宁波中百8.82-4.65%-0.4323,8752,1391.060.7654.781,978,501,686
47菜百股份12.05-3.37%-0.4237,5784,5534.831.1623.17937,222,490
48漱玉平民26.48-1.56%-0.42103,71427,60930.280.53529.60907,077,511
49润达医疗10.49-3.85%-0.4283,6518,8351.441.7514.576,079,354,617
50百联股份13.31-3.06%-0.4284,19311,2860.521.0822.5621,355,228,435
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021