网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民同泰 (600829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.15 52周最低:5.1

人民同泰(600829) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51安德利34.93-0.63%-0.223,5501,2380.320.68-183.843,912,160,000
52浙商中拓10.40-1.89%-0.2020,5342,1460.311.3010.006,970,174,682
53重庆百货23.36-0.85%-0.205,0351,1790.120.7810.439,494,122,222
54天泽信息7.82-2.49%-0.20240,66018,6995.700.80-1.723,300,879,321
55龙宇燃油7.35-2.52%-0.1928,0492,0720.700.97-66.222,957,959,681
56开开实业6.95-2.52%-0.1810,1587110.631.64108.591,112,000,000
57中国黄金14.30-1.24%-0.1830,5844,3751.700.8429.182,574,000,000
58同达创业11.32-1.48%-0.176,4747400.471.4882.091,575,104,986
59莱绅通灵7.74-2.15%-0.1724,1121,8630.711.1418.762,635,267,522
60大连友谊4.03-3.59%-0.1516,4666690.461.64-57.571,436,292,000
61人民同泰6.17-2.22%-0.1430,1161,8660.521.1714.993,577,912,643
62丽人丽妆23.51-0.59%-0.149,2312,1790.470.6423.224,599,800,878
63瑞茂通6.14-1.92%-0.1225,1461,5370.251.0320.226,241,171,629
64*ST商城12.98-0.92%-0.122,1332740.122.06-21.282,303,593,647
65三江购物7.99-1.48%-0.127,5145990.141.5353.844,375,950,416
66东方银星22.05-0.50%-0.1120,7774,5740.970.86250.574,741,632,000
67泰山石油5.46-1.97%-0.11164,9819,0504.551.24300.001,980,086,461
68国际实业6.35-1.70%-0.1162,8193,9761.311.3241.293,052,356,056
69上海物贸8.39-1.18%-0.107,2356090.181.5232.273,323,680,948
70联络互动5.24-1.87%-0.10189,38910,0390.871.0532.7511,408,264,297
71浙江震元7.30-1.22%-0.0916,0011,1680.571.2628.112,058,952,780
72柳药股份16.40-0.55%-0.096,7891,1150.190.939.215,928,045,926
73广聚能源8.72-1.02%-0.094,2623710.080.6931.654,454,594,560
74家家悦15.00-0.60%-0.099,0661,3590.150.5627.789,126,015,720
75友好集团4.27-1.84%-0.0817,5317520.561.52-6.491,328,887,546
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021