网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民同泰 (600829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.87 52周最低:5.38

人民同泰(600829) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101浙江震元7.25-1.09%-0.0818,6801,3580.660.6325.852,044,850,364
102国发股份7.20-1.64%-0.1257,9144,1921.250.63562.503,343,688,532
103天禾股份7.16-1.38%-0.1022,9301,6502.641.1319.35622,289,920
104宁波联合7.145.93%0.40206,31815,0256.6416.4824.622,219,683,200
105步步高7.10-1.80%-0.1352,2393,7230.601.6753.066,133,718,052
106弘业股份7.022.03%0.1477,2305,3513.132.3347.021,732,307,850
107徐家汇7.00-0.14%-0.016,0124200.141.1129.172,910,341,000
108苏美达6.95-0.43%-0.03360,64425,2922.760.9513.379,081,908,566
109开开实业6.95-2.80%-0.2027,1281,9041.701.87124.111,112,000,000
110龙宇燃油6.91-1.00%-0.0718,2511,2640.450.93-213.272,780,884,544
111翠微股份6.84-1.44%-0.1012,4748600.220.8723.423,933,945,254
112ST沪科6.68-2.34%-0.1628,8761,9320.911.002,303.452,126,721,226
113杭州解百6.60-1.05%-0.0772,3754,8681.011.2611.784,719,176,603
114力源信息6.59-3.80%-0.26886,11959,3797.520.96-4.517,764,062,683
115高鸿股份6.49-1.82%-0.12257,89616,8792.931.39-93.115,705,731,286
116天虹股份6.44-0.62%-0.0452,8313,4200.440.8620.877,729,932,000
117丽尚国潮6.360.79%0.05154,2079,7772.000.9350.084,914,978,973
118利群股份6.340.79%0.0568,8404,3340.835.0423.485,287,798,479
119物产中大6.19-3.28%-0.211,806,017114,1153.571.1010.6331,334,906,828
120*ST博信6.00-0.83%-0.0511,3946870.500.9886.711,367,959,956
121上海九百5.96-1.32%-0.0824,5631,4660.611.8138.332,389,256,607
122苏宁易购5.91-1.34%-0.08170,98910,1460.180.72-16.8254,661,491,191
123厦门信达5.760.70%0.0449,6242,8581.221.54-21.342,342,091,203
124天泽信息5.74-5.12%-0.31129,3717,5343.061.26-2.632,422,896,074
125银座股份5.54-2.29%-0.1314,4398060.281.26-11.862,867,216,081
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021