网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民同泰 (600829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.15 52周最低:5.1

人民同泰(600829) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151人民同泰6.051.00%0.0643,3852,6330.750.7714.703,508,326,012
152中国黄金14.370.42%0.0633,5724,7981.870.7029.332,586,600,000
153莱绅通灵7.400.82%0.0617,7401,3060.520.5917.942,519,506,416
154宁波中百9.160.77%0.0713,8601,2570.620.3959.102,054,770,458
155中成股份7.760.91%0.0711,2798720.420.47-6.912,068,381,184
156鹏都农牧3.332.15%0.072,020,53867,6073.680.81411.1118,266,289,426
157新世界7.750.91%0.079,8627620.150.8336.905,013,284,226
158浩物股份4.072.01%0.08109,0184,4072.131.1022.612,080,457,399
159上海医药18.780.43%0.0859,56611,1490.310.689.4836,112,719,638
160浙江震元7.321.24%0.0913,9801,0190.500.5228.192,064,593,746
161特力B4.272.40%0.10301130.011.6120.911,677,163,426
162龙宇燃油7.171.41%0.1049,1443,5251.220.98-64.592,885,519,852
163大商股份18.980.58%0.119,0681,7140.310.587.725,574,780,034
164药易购44.010.25%0.1115,8176,9406.610.5851.781,052,572,691
165海航科技3.103.68%0.11496,38315,4891.931.65-0.977,976,886,061
166第一医药8.481.44%0.127,6666450.341.1630.591,891,772,223
167百洋医药28.630.46%0.1340,28711,4589.070.68178.941,272,379,528
168国际实业6.122.17%0.13115,7487,0392.410.9339.792,941,798,277
169红旗连锁5.122.81%0.14316,85016,0022.333.4815.526,963,200,000
170菜百股份12.611.12%0.1420,5372,5802.640.5524.25980,778,058
171广聚能源8.651.65%0.1413,2641,1460.261.3631.404,418,835,200
172苏美达6.142.50%0.15121,4607,3710.930.8711.818,023,441,525
173汇嘉时代5.642.92%0.1620,4091,1410.430.7844.442,653,056,000
174漱玉平民29.240.58%0.17160,49046,47046.850.75584.801,001,621,843
175华联综超5.193.80%0.19165,4028,6722.481.5860.303,455,543,094
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021