网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民同泰 (600829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.15 52周最低:5.1

人民同泰(600829) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176广汇汽车3.03-1.94%-0.06518,04415,7210.640.769.6024,576,398,981
177百洋医药29.00-2.29%-0.6854,69315,83012.310.62181.251,288,823,133
178东华能源12.10-0.41%-0.05133,39216,1330.810.5714.9919,953,176,170
179药易购46.23-3.99%-1.9234,45816,17514.410.7454.391,105,667,700
180大参林46.12-1.31%-0.6136,89117,0120.470.7930.1436,324,572,231
181上海医药18.92-0.84%-0.1696,35118,2070.501.109.5636,381,930,541
182百联股份13.61-2.30%-0.32134,85718,4350.841.2623.0721,836,563,411
183辽宁成大25.030.12%0.0381,77120,4900.530.6512.1038,288,636,694
184建发股份8.20-0.85%-0.07250,02720,6020.881.284.9123,248,644,346
185老百姓51.050.89%0.4539,98620,6440.981.3337.8120,827,647,472
186益丰药房52.38-1.54%-0.8239,84420,8450.570.9637.4136,619,847,511
187联络互动5.28-3.47%-0.19412,50021,7941.891.0933.0011,495,350,284
188厦门国贸7.41-1.33%-0.10297,60922,1301.500.774.5514,653,927,421
189苏宁易购4.78-4.02%-0.20471,18522,6400.512.36-5.8544,210,140,083
190永辉超市4.03-3.13%-0.13555,98022,7580.611.23-33.5836,572,399,082
191三只松鼠36.20-1.09%-0.4063,63523,6712.801.2131.118,216,531,200
192江苏国泰12.120.17%0.02210,05525,3881.340.9618.3618,950,063,568
193兰卫医学21.325.39%1.09128,27326,39631.591.31146.33865,803,217
194来伊份15.27-10.02%-1.70218,60834,6146.501.18169.675,139,269,795
195一心堂33.631.05%0.35105,63235,7541.780.8821.9119,916,873,980
196曼卡龙18.08-9.46%-1.89209,11138,03641.002.9427.51922,080,000
197王府井31.86-2.18%-0.71119,40638,1901.540.8428.6824,731,336,151
198天泽信息8.1020.00%1.35696,88553,96316.511.44-1.783,419,069,373
199物产中大6.30-2.63%-0.17901,46758,0071.780.9810.1431,891,746,852
200漱玉平民28.202.73%0.75216,38758,33663.171.27564.00965,996,443
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021