网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民同泰 (600829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.87 52周最低:5.1

人民同泰(600829) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1健之佳74.181.48%1.084,9093,5822.851.4012.321,277,750,500
2药易购48.803.02%1.4332,67515,53913.661.4880.001,167,133,545
3益丰药房48.183.75%1.7450,83624,1130.731.3634.3933,683,548,168
4老百姓47.460.76%0.3623,04910,8920.561.2133.6619,362,980,392
5健民集团46.82-2.03%-0.9753,32824,6643.500.7327.707,127,698,837
6立方制药42.050.10%0.048,0333,3153.471.0521.35973,878,000
7大参林41.063.61%1.4371,87428,9660.911.2125.1932,339,252,270
8三只松鼠37.62-3.59%-1.4034,61413,1421.531.0735.168,538,837,120
9品渥食品36.12-0.69%-0.259,4103,3973.760.7622.02903,000,000
10东方中科35.39-1.48%-0.5339,13413,9302.651.9598.145,222,865,614
11华东医药35.301.50%0.52301,031104,5491.720.8625.4161,768,277,044
12国药一致34.98-1.33%-0.4728,64410,0490.781.5810.1112,863,391,743
13华致酒行33.100.15%0.0522,4947,3911.880.8029.293,965,327,040
14良品铺子32.14-2.90%-0.9628,4749,1331.271.0236.527,189,609,849
15东方银星30.91-9.99%-3.4388,68227,7404.120.73288.886,646,886,400
16一心堂29.261.25%0.3656,09916,2100.950.8320.0217,328,805,610
17国药股份29.240.90%0.2656,27816,3651.020.9215.2316,179,849,438
18重庆百货26.870.00%0.0017,0744,5900.420.858.4510,920,679,115
19百洋医药26.822.48%0.6551,68313,90011.630.800.001,191,939,187
20王府井26.40-2.65%-0.72104,47027,6661.350.8424.0420,493,009,240
21安德利25.39-0.63%-0.161,0332610.090.47-158.692,843,680,000
22太龙照明25.20-4.18%-1.1026,6976,7982.491.4140.002,705,260,320
23和顺石油24.98-3.37%-0.8714,9713,7432.421.1517.231,543,813,960
24咸亨国际24.26-9.98%-2.6934,5978,5338.650.5736.76970,642,600
25丽人丽妆24.210.46%0.1121,7275,1415.431.1926.60968,642,100
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021