网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民同泰 (600829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.77 52周最低:5.1

人民同泰(600829) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1首商股份8.059.97%0.73259,43820,6423.947.2250.315,297,459,910
2国药股份33.250.06%0.02427,919147,8647.733.7117.3218,398,768,598
3国药一致36.60-0.16%-0.06103,30539,0612.813.4210.5813,459,123,436
4三夫户外18.12-6.45%-1.2595,14817,8626.553.05-53.292,634,079,811
5新华都4.12-5.50%-0.24166,8416,9422.442.6517.172,812,254,650
6王府井27.759.99%2.52225,92661,2752.912.6225.2721,540,947,213
7步步高7.124.40%0.30120,5138,5191.392.4453.216,150,996,131
8天音控股12.007.33%0.821,702,595199,24216.612.3661.8612,301,205,256
9中农立华20.20-2.37%-0.4934,3346,9833.592.2328.041,929,505,939
10安德利27.562.45%0.667,8742,1620.702.10-172.253,086,720,000
11玉龙股份18.570.49%0.0952,0499,5080.662.0472.3714,540,788,363
12中国医药11.582.57%0.29143,93816,7641.351.929.8212,368,692,933
13一致B21.94-1.39%-0.311,4463210.041.846.348,068,119,349
14大东方6.07-5.60%-0.36365,20822,3464.131.8114.225,370,611,674
15*ST跨境2.14-4.46%-0.10588,09012,7193.811.74-0.963,303,128,578
16东华能源11.722.63%0.30272,06431,6121.651.7014.0519,326,547,497
17海航科技3.285.47%0.171,320,56442,3535.131.66-1.008,440,060,091
18开开B股0.450.00%0.0049020.031.638.0472,000,000
19益民集团3.56-1.11%-0.0423,7058450.221.6017.543,752,336,380
20浙江震元7.10-3.53%-0.2647,5523,4161.691.6027.342,002,543,115
21华信退0.268.33%0.02370,6279341.631.57-26.00592,235,130
22曼卡龙16.74-3.79%-0.6639,0736,5467.661.5031.58853,740,000
23ST海越4.61-3.35%-0.1628,4911,3260.711.4435.461,862,663,548
24高鸿股份6.290.32%0.02173,63511,0211.981.44-90.245,529,899,813
25鄂武商A10.490.29%0.03120,33512,6931.561.387.778,066,733,748
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021