网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民同泰 (600829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.15 52周最低:5.1

人民同泰(600829) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST沪科5.622.37%0.138,4584690.262.52795.771,798,798,642
2中国中期8.740.34%0.038,5167440.250.57678.293,018,750,000
3未来股份17.70-3.01%-0.5511,4942,0500.221.14442.509,134,363,244
4漱玉平民19.09-3.93%-0.7827,4395,2567.942.40382.00654,274,186
5国发股份8.210.74%0.0647,1813,8791.011.56304.073,812,733,729
6鹏都农牧2.33-3.32%-0.08472,63711,0080.863.25287.6512,780,917,226
7东方银星25.122.49%0.6136,4099,1001.691.55286.025,412,556,800
8泰山石油5.023.72%0.1899,2154,9862.722.78275.821,820,519,054
9商络电子16.70-0.12%-0.022,9534940.670.69174.87711,193,114
10来伊份15.13-1.30%-0.2056,7208,5451.682.15167.895,085,420,210
11百洋医药26.73-1.94%-0.5313,1243,5112.900.82167.381,190,161,500
12兰卫医学19.350.99%0.1944,2918,72410.861.38132.88786,207,800
13同益股份24.53-1.72%-0.434,3011,0540.280.81129.113,718,718,834
14开开实业6.87-0.43%-0.032,2451550.140.61107.191,097,600,000
15东方中科37.270.22%0.087,3772,7920.501.8595.035,532,784,172
16远大控股19.703.90%0.7422,1814,3540.482.4189.649,149,023,008
17天音控股16.89-4.74%-0.84388,03064,9643.781.8886.8617,272,942,380
18新华百货11.271.81%0.201,4221590.060.6585.902,542,864,526
19特力A14.480.91%0.138,1101,1670.201.6581.375,679,574,507
20同达创业11.08-0.36%-0.042,1842420.160.9780.351,541,710,534
21弘业股份6.68-0.45%-0.037,6085110.300.8074.831,650,874,575
22国光连锁7.59-0.13%-0.012,4741880.410.8163.25458,284,185
23华联综超5.391.13%0.0636,1601,9420.530.6660.303,575,388,520
24*ST博信5.74-1.37%-0.084,6152640.201.2358.101,308,681,691
25宁波中百8.970.45%0.041,5401380.070.6557.872,012,149,673
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021