网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民同泰 (600829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.87 52周最低:5.38

人民同泰(600829) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华东医药37.64-7.95%-3.25621,530238,3233.552.8327.0965,862,831,387
2江苏国泰14.01-7.83%-1.19995,016143,9186.360.9321.8921,905,147,738
3物产中大6.19-3.28%-0.211,806,017114,1153.571.1010.6331,334,906,828
4英唐智控8.23-0.48%-0.04970,08081,1319.071.6825.728,802,202,486
5东方银星36.77-8.01%-3.20159,87059,5327.431.76343.647,907,020,800
6力源信息6.59-3.80%-0.26886,11959,3797.520.96-4.517,764,062,683
7联络互动7.60-3.92%-0.31704,53153,4583.240.78126.6716,546,337,530
8庞大集团1.6310.14%0.153,094,13749,5183.035.8013.5816,670,376,864
9山煤国际7.351.24%0.09647,84548,1573.271.0815.3114,571,052,629
10海航科技3.14-3.98%-0.131,279,16841,1544.971.16-0.958,079,813,623
11广汇汽车2.912.46%0.071,139,58133,0231.411.919.0923,601,695,666
12王府井28.040.72%0.20108,88330,5401.400.9525.5421,766,059,814
13上海医药19.42-1.27%-0.25156,50330,5350.811.089.9137,343,398,050
14国际实业8.25-4.07%-0.35341,86228,6407.110.8326.363,965,659,442
15一心堂30.34-4.86%-1.5592,27428,2021.561.5820.7617,968,419,761
16爱施德10.56-5.29%-0.59259,13627,9662.091.2917.9813,086,815,871
17百联股份16.46-1.85%-0.31168,59427,9441.050.9627.9026,409,245,683
18辽宁成大20.44-2.29%-0.48135,17227,9060.881.049.8831,267,268,639
19咸亨国际26.1710.00%2.3899,84225,96724.9535.5639.651,047,061,700
20苏美达6.95-0.43%-0.03360,64425,2922.760.9513.379,081,908,566
21健民集团54.01-1.06%-0.5843,71723,8332.870.6431.968,222,277,108
22五矿发展8.971.93%0.17255,58623,0922.381.6336.589,615,039,078
23天音控股7.27-2.15%-0.16300,23822,0632.930.8559.307,452,480,184
24神州数码17.27-2.15%-0.38125,00821,8331.900.9416.8811,344,158,785
25厦门国贸7.76-1.40%-0.11270,17421,0671.460.466.5814,402,277,924
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021