网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民同泰 (600829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.15 52周最低:5.1

人民同泰(600829) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1鹏都农牧3.546.31%0.212,920,523102,7115.321.18437.0419,418,217,588
2山煤国际10.19-3.50%-0.37704,13472,7113.551.0516.1720,201,228,067
3广汇汽车2.951.03%0.03682,19320,1840.841.229.3423,927,517,160
4物产中大6.40-1.84%-0.12640,06840,9481.260.9610.3032,397,965,056
5庞大集团1.700.59%0.01627,79510,7150.611.1014.6917,386,282,619
6力源信息6.47-2.56%-0.17453,98829,6153.900.50-4.687,535,492,035
7*ST跨境2.23-4.29%-0.10442,92010,0012.871.38-1.133,442,045,200
8江苏国泰12.45-0.56%-0.07428,02953,7642.741.5118.8619,466,030,645
9天音控股21.26-1.25%-0.27393,42483,4373.840.67104.3221,793,635,312
10天泽信息7.89-7.93%-0.68380,36230,7629.010.66-1.743,330,426,834
11华信退0.268.33%0.02370,6279341.631.57-26.00592,235,130
12*ST大集3.99-4.32%-0.18337,81713,5721.681.28-5.188,003,750,710
13联络互动4.96-3.31%-0.17331,02116,5931.520.8031.0010,798,662,388
14*ST赫美3.96-4.81%-0.20315,30912,5485.971.91-3.882,090,113,930
15爱施德10.854.03%0.42305,55133,0822.473.0418.9513,446,207,595
16中国铁物3.631.97%0.07294,92110,5962.341.9650.004,579,924,148
17海航科技3.04-1.94%-0.06263,0628,0341.020.87-0.957,822,494,718
18红旗连锁5.160.78%0.04252,94612,9531.862.7815.647,017,600,000
19泰山石油5.27-1.68%-0.09246,80813,1606.811.00289.561,911,182,353
20居然之家4.84-3.01%-0.15244,74011,9813.221.2615.133,679,854,401
21孩子王19.72-1.60%-0.32228,94845,96930.880.7150.151,461,967,166
22*ST广珠4.70-3.29%-0.16228,44311,0632.901.3419.583,707,988,931
23厦门国贸7.45-0.13%-0.01211,72415,8211.070.704.5714,733,030,943
24九州通14.69-8.36%-1.34202,67530,4231.082.787.1027,526,143,345
25美克家居3.420.00%0.00196,4816,6711.210.8312.215,568,879,092
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021