网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民同泰 (600829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.15 52周最低:5.1

人民同泰(600829) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1健之佳76.30-0.93%-0.723,6962,8222.150.4014.871,314,267,500
2益丰药房51.670.76%0.3925,62813,1560.370.7536.9136,123,473,098
3健民集团50.6010.00%4.6060,87030,3754.001.6329.947,703,151,669
4老百姓50.43-0.14%-0.0719,0149,6140.470.6437.3620,574,696,611
5药易购46.602.04%0.9326,09512,07710.910.5254.821,114,516,869
6立方制药45.60-0.80%-0.377,8253,5713.380.9124.131,056,096,000
7大参林44.280.20%0.0922,65010,0040.290.5028.9434,875,369,870
8华致酒行43.102.86%1.20117,09649,9169.770.5433.945,163,311,040
9品渥食品41.153.03%1.2126,46310,6625.570.7019.501,954,625,000
10东方中科40.771.39%0.5612,6285,1170.861.24103.356,016,847,445
11亚康股份35.650.56%0.2077,34226,42738.670.77-356.50713,000,000
12国药一致35.290.74%0.2614,5145,0970.390.7910.0812,977,389,783
13安德利35.15-0.57%-0.206,9162,4080.620.58-185.003,936,800,000
14良品铺子34.921.04%0.3624,8078,5891.110.7437.377,811,486,494
15三只松鼠34.800.09%0.0340,40714,0361.780.7729.917,898,764,800
16戎美股份33.160.00%0.00000.000.00150.730
17华东医药33.120.18%0.06209,17969,1761.200.5424.2657,953,692,230
18一心堂32.540.00%0.0057,27718,6320.970.4721.2019,271,337,476
19王府井31.162.70%0.8288,62727,4511.140.6628.0524,187,960,906
20百洋医药29.291.28%0.3745,02612,94510.130.53183.061,301,711,364
21国药股份29.270.17%0.0532,2219,4140.580.6914.4516,196,449,830
22漱玉平民26.53-8.11%-2.34173,51447,39950.650.79530.60908,790,270
23同益股份25.992.97%0.7519,5445,0681.291.91136.793,940,053,098
24辽宁成大25.26-0.47%-0.12164,48141,8711.081.3912.2138,640,469,952
25和顺石油24.33-1.22%-0.3012,8603,1222.080.8720.621,503,642,660
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021