网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.57 52周最低:5.1

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76中控技术95.70-0.30%-0.2911,32410,8332.680.6593.824,042,122,912
77迪普科技41.81-0.19%-0.0814,1175,9280.980.6556.505,992,505,215
78达实智能3.72-0.80%-0.03253,6229,4371.330.6520.567,076,590,332
79金科文化3.14-0.95%-0.03408,17012,8111.200.6514.9510,685,062,269
80蓝盾股份4.700.86%0.04548,13325,8714.390.65-5.005,864,812,210
81电广传媒5.49-1.26%-0.07104,5965,7620.740.65-5.907,782,384,296
82会畅通讯26.572.59%0.6737,1369,8332.180.6633.014,525,187,555
83金现代9.041.57%0.1441,6873,7381.750.6650.392,148,582,000
84科大讯飞58.60-1.50%-0.89378,270218,9531.720.6677.11128,773,476,384
85天威视讯5.911.20%0.0717,3961,0210.220.6629.554,743,124,636
86天源迪科6.841.94%0.13112,5377,6211.760.6632.544,362,173,556
87浙大网新6.380.16%0.0162,4023,9650.610.66106.336,555,622,911
88云赛B股0.42-2.33%-0.011,97280.020.662.19451,207,256
89铜牛信息32.963.19%1.0218,8616,1816.480.6641.69959,136,000
90恒生电子55.713.80%2.04157,91585,8651.080.6737.3981,423,534,341
91熙菱信息15.002.60%0.38171,83125,70310.660.67-27.042,417,520,000
92信雅达6.730.30%0.0225,5701,7140.590.6724.382,898,683,839
93芯朋微140.002.19%3.0041,25357,6036.130.67121.749,427,460,000
94税友股份36.76-3.36%-1.2855,52920,54613.680.6744.291,492,088,400
95浩云科技7.711.05%0.08139,66410,7542.040.6781.335,274,373,059
96ST信通3.11-2.81%-0.0927,7978700.490.67-5.951,760,019,547
97东方电子4.621.76%0.0862,6502,8700.540.6821.575,377,745,581
98左江科技65.620.91%0.5911,3507,3943.420.6862.232,175,303,000
99华扬联众15.571.17%0.1820,6853,2030.910.6816.393,525,042,893
100中青宝9.012.27%0.2099,6878,9103.810.68-17.672,359,022,617
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021