网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.57 52周最低:5.1

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101正元智慧17.03-3.57%-0.6330,1555,1852.370.8150.092,168,283,868
102天玑科技8.92-2.62%-0.2451,0234,5911.630.8274.332,796,040,838
103先进数通13.38-5.04%-0.71101,99113,8273.330.8220.734,093,162,730
104新晨科技11.97-8.06%-1.0558,6717,2041.980.8247.883,547,394,236
105ST高升2.26-3.00%-0.0771,4831,6240.870.8219.481,851,526,301
106利欧股份2.31-2.53%-0.061,252,34128,9041.870.823.7315,497,847,715
107任子行9.76-14.61%-1.671,435,910143,40621.320.83160.796,574,630,264
108ST三五3.13-1.26%-0.0446,4451,4521.270.83-12.581,144,636,900
109金现代8.74-6.12%-0.5755,7924,9562.350.8348.722,077,279,500
110*ST凯瑞4.47-2.40%-0.1114,0886270.870.83-3.81722,860,239
111*ST天润1.39-4.14%-0.06159,8622,2401.650.837.901,348,200,337
112世纪鼎利4.69-2.70%-0.13163,8447,7593.040.8493.802,527,688,032
113中孚信息36.45-1.57%-0.5847,83317,3622.480.8428.267,034,849,162
114宜通世纪4.47-3.04%-0.14214,0439,5842.530.84223.503,780,158,185
115壹网壹创43.262.20%0.9318,6367,9701.710.8422.414,718,409,513
116*ST赛为2.84-5.65%-0.17210,2046,0752.750.84-25.452,169,388,608
117汇纳科技14.82-6.79%-1.0840,5746,1173.360.84-264.641,790,676,695
118*ST邦讯2.95-4.53%-0.14128,7373,8084.060.85-3.78935,157,375
119川网传媒26.67-1.73%-0.4721,7085,7857.630.85533.40759,267,910
120*ST众应2.95-4.84%-0.15254,7827,5944.880.86-4.541,539,293,445
121四维图新12.45-3.49%-0.45311,34439,0691.600.86-86.5224,266,277,309
122数字认证41.84-2.97%-1.2839,70316,8242.210.8670.747,531,200,000
123唐源电气21.50-0.74%-0.162,5725510.720.8615.31769,462,769
124启明信息10.82-5.83%-0.6785,0669,3802.080.8634.554,420,494,283
125电科数字23.71-3.19%-0.7834,4178,2300.810.8731.3710,120,666,326
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021