网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:5.05

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151国网信通18.35-5.99%-1.17232,50343,0384.301.4831.649,912,933,910
152生意宝18.27-3.33%-0.6393,50217,3973.700.79130.504,617,194,400
153新致软件18.24-4.60%-0.8821,2813,9681.780.6921.712,186,613,389
154彩讯股份18.13-3.87%-0.7363,78911,7421.590.7849.007,252,181,300
155四方精创18.10-4.38%-0.83147,66027,1785.210.5867.215,127,568,150
156新华网17.94-1.21%-0.2240,3877,2750.780.8234.359,311,386,718
157盛天网络17.92-4.22%-0.79116,31521,1894.850.6738.204,300,800,000
158直真科技17.68-1.23%-0.226,2871,1151.570.7252.00709,269,090
159姚记科技17.67-2.05%-0.3725,1974,4880.620.8912.477,140,423,799
160梦网科技17.58-2.33%-0.42113,34620,0971.420.7597.6713,998,185,402
161绿盟科技17.30-2.92%-0.52126,69222,0991.590.8149.3013,815,510,345
162数字人17.304.15%0.6912,8862,2661.960.9735.311,138,236,200
163每日互动17.27-6.90%-1.28497,08488,98916.061.6390.895,345,119,124
164汇纳科技17.18-4.24%-0.7654,4269,5444.501.1365.502,075,831,689
165新大陆17.09-3.17%-0.56343,71859,2753.330.6834.5517,637,955,593
166美亚柏科17.01-1.62%-0.28193,47933,7592.411.8040.0713,672,506,326
167海量数据16.98-7.31%-1.34105,63418,3724.181.24182.584,290,243,618
168信息发展16.89-0.24%-0.04107,52118,0715.240.54-46.273,464,736,501
169华扬联众16.67-1.65%-0.2833,4255,6131.480.4416.503,774,082,532
170格尔软件16.51-4.01%-0.69270,78646,64511.693.0040.273,825,730,765
171中贝通信16.43-3.35%-0.57132,93822,1303.980.7140.335,487,980,129
172安硕信息16.37-2.44%-0.4111,4581,8930.830.7666.412,249,892,800
173焦点科技16.17-2.88%-0.4839,0506,3881.280.7421.564,944,353,744
174科创信息16.08-2.49%-0.4151,5758,3513.250.8873.902,547,986,920
175卫宁健康15.65-0.51%-0.08156,53324,5030.730.7360.9733,537,392,516
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021