网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.73 52周最低:5.1

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铜牛信息39.6811.87%4.21135,67553,77423.313.9740.482,309,223,629
2法本信息28.23-0.42%-0.12125,19035,47522.751.7418.701,553,468,670
3凯淳股份35.90-6.99%-2.7043,38315,97021.691.00-299.17718,000,000
4中青宝14.09-5.25%-0.78430,16661,79716.430.77-27.633,689,081,984
5恒锋信息14.694.33%0.61255,30936,80915.521.4738.772,415,961,206
6数字政通13.706.20%0.80745,752104,47215.414.6133.286,628,857,915
7金现代12.91-6.38%-0.88340,38444,85914.080.5980.693,121,315,250
8天源迪科8.752.34%0.20877,78977,28313.760.8248.085,580,265,880
9创意信息14.52-4.35%-0.66712,332104,53213.550.74-10.177,631,365,698
10川网传媒30.45-1.93%-0.6037,55811,78512.890.91-3,045.00887,364,400
11任子行7.985.28%0.40734,90359,23110.912.73105.845,375,568,597
12暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
13神州泰岳6.175.65%0.331,824,391112,1959.301.7128.6212,099,937,541
14博彦科技11.28-3.26%-0.38477,88954,6028.951.1715.266,023,856,934
15税友股份36.49-2.09%-0.7834,71612,5308.552.0643.961,481,129,100
16盈建科64.016.45%3.8811,4667,2518.115.4439.76904,461,300
17润和软件26.97-4.09%-1.15642,594175,2408.071.11128.4321,479,200,382
18海量数据14.965.28%0.75187,71328,5877.431.53116.883,779,861,279
19华鹏飞10.231.49%0.15329,67034,5427.391.5033.004,564,741,947
20富满电子88.92-2.07%-1.88147,539132,6687.201.2543.8018,224,375,766
21明微电子245.201.23%2.9812,31630,0026.971.0440.664,330,820,480
22梅安森10.910.46%0.05127,92014,0246.910.5967.512,020,177,480
23信雅达9.58-5.05%-0.51287,46527,8396.670.8011.874,126,209,684
24豆神教育3.85-6.55%-0.27569,90122,3156.561.06-1.253,343,049,891
25初灵信息11.776.42%0.71142,59716,6646.483.07-7.182,589,281,147
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021