网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:5.1

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中新赛克32.07-8.32%-2.9137,15812,0662.977.8759.394,015,964,467
2游族网络12.628.05%0.94474,65760,7055.185.62-26.8511,558,136,314
3盈建科64.016.45%3.8811,4667,2518.115.4439.76904,461,300
4数字政通13.706.20%0.80745,752104,47215.414.6133.286,628,857,915
5铜牛信息39.6811.87%4.21135,67553,77423.313.9740.482,309,223,629
6运盛医疗7.278.02%0.5499,8357,1022.933.69165.232,478,417,023
7吉比特364.27-6.57%-25.6126,45795,6143.683.2718.7326,178,100,357
8初灵信息11.776.42%0.71142,59716,6646.483.07-7.182,589,281,147
9ST天润1.593.92%0.06365,9125,7973.772.998.931,542,176,077
10新致软件16.65-4.97%-0.8719,8193,3545.122.9022.20644,018,004
11奥飞数据19.314.04%0.7541,5558,1121.092.8842.997,369,558,269
12南威软件8.671.05%0.0967,3605,8861.142.8120.405,122,180,321
13创业慧康8.235.38%0.42358,62529,1882.342.7527.4312,637,362,742
14任子行7.985.28%0.40734,90359,23110.912.73105.845,375,568,597
15暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
16中孚信息38.40-5.28%-2.1494,59335,7084.902.6932.007,411,199,117
17南天信息13.315.72%0.72143,27318,8904.282.6739.374,453,091,495
18锐明技术37.44-10.00%-4.1623,4948,8242.552.5946.223,449,347,200
19航天宏图43.172.06%0.8732,32814,1563.262.5554.654,286,678,040
20易华录30.352.60%0.77110,29733,9931.712.4829.5419,590,256,025
21飞天诚信13.12-3.81%-0.5254,0237,1391.292.37437.335,484,737,280
22银江技术8.200.37%0.03249,63420,6033.982.3641.005,149,397,017
23广联达70.192.98%2.0392,29464,3630.782.32169.4282,831,308,001
24数据港32.234.07%1.2654,06717,4001.642.3161.9810,601,323,559
25深信服241.883.25%7.6221,29251,0680.522.30120.9499,058,235,821
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021