网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:5.1

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1润和软件26.97-4.09%-1.15642,594175,2408.071.11128.4321,479,200,382
2科大讯飞54.972.02%1.09298,246164,9031.361.5977.42120,796,552,847
3富满电子88.92-2.07%-1.88147,539132,6687.201.2543.8018,224,375,766
4卫士通40.506.49%2.47281,282112,3223.361.26134.6933,952,609,134
5神州泰岳6.175.65%0.331,824,391112,1959.301.7128.6212,099,937,541
6创意信息14.52-4.35%-0.66712,332104,53213.550.74-10.177,631,365,698
7数字政通13.706.20%0.80745,752104,47215.414.6133.286,628,857,915
8吉比特364.27-6.57%-25.6126,45795,6143.683.2718.7326,178,100,357
9国电南瑞34.342.51%0.84261,83188,3990.480.9331.50189,276,150,581
10恒生电子58.121.77%1.01151,69487,8071.041.2940.6484,945,895,098
11天源迪科8.752.34%0.20877,78977,28313.760.8248.085,580,265,880
12梦网科技20.506.66%1.28355,12271,7984.461.68107.8916,314,492,450
13太极股份28.483.75%1.03238,22767,4394.110.8945.0216,508,530,427
14利欧股份2.34-7.51%-0.192,884,30067,0864.302.252.8915,699,118,465
15广联达70.192.98%2.0392,29464,3630.782.32169.4282,831,308,001
16中青宝14.09-5.25%-0.78430,16661,79716.430.77-27.633,689,081,984
17游族网络12.628.05%0.94474,65760,7055.185.62-26.8511,558,136,314
18任子行7.985.28%0.40734,90359,23110.912.73105.845,375,568,597
19世纪华通7.355.15%0.36810,65958,9701.391.4315.9842,878,425,487
20中科创达129.34-0.35%-0.4643,19855,8741.021.0799.7854,976,210,418
21博彦科技11.28-3.26%-0.38477,88954,6028.951.1715.266,023,856,934
22铜牛信息39.6811.87%4.21135,67553,77423.313.9740.482,309,223,629
23用友网络33.972.04%0.68157,23053,3500.491.4591.81110,095,337,010
24拓维信息9.021.12%0.10586,53653,0945.401.15147.879,788,261,308
25深信服241.883.25%7.6221,29251,0680.522.30120.9499,058,235,821
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021