网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.77 52周最低:13.88

上海机电(600835) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51迪贝电气13.900.29%0.0420,8692,9371.610.7826.231,807,104,639
52金盾股份7.960.00%0.00000.001.1826,533.331,872,784,694
53锐奇股份7.460.00%0.00000.000.85248.672,026,535,140
54和科达20.300.00%0.00000.000.76-27.072,030,000,000
55沪宁股份18.400.00%0.00000.000.7837.682,041,755,632
56科德数控111.03-4.04%-4.6715,08717,2468.170.88146.402,050,265,102
57君禾股份10.400.68%0.0719,7432,0620.991.1120.002,074,389,793
58国机通用14.26-6.12%-0.9368,74210,0444.691.0038.422,087,976,750
59国盛智科54.79-1.14%-0.6333,54218,8878.770.9143.832,094,997,998
60泰尔股份4.890.00%0.00000.001.2046.052,185,926,147
61梅轮电梯7.18-1.51%-0.1118,1221,3150.590.8342.242,204,260,000
62华丰股份41.10-1.01%-0.424,2541,7580.780.8316.712,255,568,000
63中大力德22.090.00%0.00000.001.0824.012,297,360,000
64恒久科技8.650.00%0.00000.001.5193.012,325,120,000
65襄阳轴承5.080.00%0.00000.001.17-47.042,334,827,929
66永和智控11.840.00%0.00000.001.11296.002,368,000,000
67冰山冷热3.950.00%0.00000.001.19109.722,376,764,403
68亿利达5.600.00%0.00000.001.0268.542,439,183,958
69*ST聚龙4.530.00%0.00000.001.4445.672,489,253,120
70深冷股份26.210.00%0.00000.000.79816.512,556,038,253
71德尔股份22.570.00%0.00000.001.36-8.202,571,117,185
72合锻智能5.810.87%0.05148,3228,6973.301.4648.422,608,394,817
73智云股份9.150.00%0.00000.000.74-35.192,640,229,471
74苏常柴A6.480.00%0.00000.001.0623.632,665,705,632
75法兰泰克9.14-0.54%-0.0522,3282,0460.750.7211.002,729,668,897
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021