网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.77 52周最低:13.88

上海机电(600835) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151中密控股38.450.00%0.0011,7234,4980.570.7930.037,884,507,976
152冰轮环境10.943.31%0.35159,43717,4942.142.1631.268,159,465,576
153银都股份20.24-0.10%-0.024,6199390.110.5321.088,261,411,400
154绿的谐波128.93-4.66%-6.3011,32514,8261.721.6085.378,464,252,695
155新莱应材37.661.51%0.5669,58226,9813.070.9668.068,524,173,677
156湘电股份13.60-1.66%-0.2350,0056,8250.800.7740.008,549,384,347
157国机精工17.01-7.05%-1.29444,23376,9538.470.8453.958,919,177,817
158隆华科技10.70-1.56%-0.17262,61828,1222.870.5337.899,782,167,953
159铂力特218.980.05%0.121,5913,4680.350.521,042.769,940,673,962
160运达股份51.05-6.09%-3.31100,31451,7515.110.7055.4910,012,445,230
161通裕重工3.21-5.31%-0.18955,91131,3352.931.3829.1810,489,458,009
162上海机电14.501.05%0.1519,6702,8460.240.6912.8311,694,312,350
163汉钟精机23.53-2.69%-0.6535,3218,4010.660.8028.3012,542,620,264
164杭锅股份18.08-4.74%-0.9075,57713,9581.020.9625.8313,364,754,984
165海天精工26.75-0.96%-0.26105,56628,4072.020.7845.1913,963,500,000
166开山股份16.430.18%0.0335,5015,8370.410.9552.3614,096,940,000
167杭叉集团16.50-1.08%-0.1821,1123,4720.240.9515.0014,295,531,558
168机器人10.37-1.89%-0.2096,36310,0860.620.92-22.4516,179,684,828
169双环传动23.93-5.86%-1.49204,66950,2422.630.9988.6318,610,160,586
170新强联195.00-0.96%-1.8916,57832,4111.600.7744.3220,204,925,000
171创世纪15.401.25%0.191,051,738162,7577.361.36-46.6722,000,145,367
172广电运通10.10-0.39%-0.04118,32811,9700.490.6331.5624,330,838,905
173东方电气15.81-2.53%-0.41345,35255,4771.730.9621.9631,570,994,818
174日月股份35.04-0.17%-0.06101,32735,8191.050.6329.4533,826,595,250
175明阳智能27.17-1.84%-0.51503,844138,1963.410.6024.5940,168,626,760
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021