网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.77 52周最低:13.88

上海机电(600835) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特208.700.95%1.975,30410,8571.140.75311.729,671,164,946
2新强联144.40-4.05%-6.1031,73147,0483.060.8928.6514,962,006,000
3绿的谐波143.000.73%1.0312,08017,2434.181.63128.064,146,287,591
4科德数控107.62-3.89%-4.3615,33816,6898.311.27344.051,987,296,499
5怡合达102.00-5.18%-5.5722,73424,2036.730.780.003,448,158,858
6同飞股份90.34-3.26%-3.0413,01511,84010.010.5824.821,174,420,000
7长龄液压55.031.23%0.6723,09012,7889.452.9417.071,341,743,676
8浙海德曼53.810.20%0.116,8913,8345.372.6035.87690,113,250
9国盛智科47.41-0.50%-0.2419,2079,1055.051.4136.181,792,681,621
10国茂股份45.704.31%1.8939,70917,8793.181.1352.135,730,419,838
11金沃股份42.261.10%0.463,7331,5773.111.1026.36506,160,000
12海容冷链39.762.45%0.959,0493,5730.480.7222.607,373,247,400
13中密控股39.601.80%0.7018,1527,1320.881.0133.018,120,325,510
14申昊科技39.05-0.13%-0.0523,2589,0172.340.9216.563,876,495,883
15华丰股份38.350.00%0.001,2504800.580.9614.48832,412,000
16兰剑智能34.850.06%0.028,0432,8014.662.5921.38601,563,275
17日月股份34.10-4.21%-1.50213,11774,6212.200.7326.4732,957,761,468
18博亚精工33.92-0.64%-0.2216,6915,7808.341.76125.85676,725,666
19景津环保31.272.66%0.8138,56711,8692.020.9922.805,943,401,631
20绿田机械29.500.58%0.175,4191,5892.460.7915.44648,780,000
21运达股份29.30-0.64%-0.19128,06438,5398.041.1440.424,650,106,032
22新莱应材28.89-7.96%-2.50133,13038,9305.881.3657.626,539,123,142
23密封科技28.32-3.34%-0.9850,41914,38214.520.95166.59983,068,082
24征和工业27.830.36%0.105,8621,6342.851.2315.91569,532,500
25康平科技27.170.85%0.234,8261,3102.011.0027.53652,320,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021