网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.77 52周最低:14.83

上海机电(600835) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1退市昆机0.000.00%0.00000.000.000.000
2东方锅炉0.000.00%0.00000.000.000.000
3杭汽轮B14.03-0.36%-0.052,4153400.000.7916.310
4绿岛风0.000.00%0.00000.000.000.000
5东贝B股3.070.00%0.00000.000.005.100
6瓦轴B3.253.50%0.112,016650.000.99-3.460
7盛运退0.120.00%0.00289,9193512.851.06-0.08122,253,074
8上柴B股0.500.00%0.004,560230.090.911.75260,946,265
9海立B股0.52-1.89%-0.015,754300.101.442.74302,713,344
10金沃股份41.71-3.40%-1.478,1523,4426.791.4026.07500,520,000
11征和工业28.14-2.73%-0.797,6252,1683.731.0916.08575,463,000
12兰剑智能33.751.78%0.595,2861,7703.062.1320.71582,575,625
13春晖智控21.21-4.80%-1.0717,9783,8886.202.1228.66615,398,966
14浙海德曼50.12-3.80%-1.983,4601,7622.701.4533.41642,789,000
15康平科技27.44-2.80%-0.798,3492,3123.481.4827.79658,560,000
16泰福泵业31.096.55%1.9186,07725,61339.981.760.00669,346,870
17绿田机械31.040.58%0.1811,4563,5475.210.7716.25682,880,000
18通用电梯11.60-3.65%-0.4442,3324,9557.050.9034.22696,464,000
19博亚精工35.062.69%0.9232,14911,33116.142.77129.85698,234,310
20新柴股份12.61-12.31%-1.77248,86432,46343.530.6924.25720,991,428
21思进智能26.68-2.91%-0.8012,4693,3444.431.5014.91750,775,200
22同力日升18.44-0.65%-0.1214,1982,6263.380.8815.76774,480,000
23福立旺21.57-2.40%-0.5319,0704,1275.181.2421.36794,800,575
24华丰股份39.38-1.25%-0.503,7091,4651.711.0714.86854,546,000
25联德股份15.22-2.12%-0.3315,3452,3482.561.3816.19913,200,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021