网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.77 52周最低:13.88

上海机电(600835) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海源复材11.91-1.57%-0.19157,69019,0986.070.792,977.503,096,600,000
2智云股份10.26-2.75%-0.29153,34715,8705.310.601,026.002,960,519,604
3宝鼎科技11.12-0.54%-0.069,1571,0120.300.99434.383,405,303,599
4科德数控100.00-5.25%-5.5417,13117,4389.280.99319.691,846,586,600
5铂力特198.05-2.03%-4.117,89815,6171.710.48295.609,171,052,036
6华嵘控股11.8310.05%1.0815,4601,7820.790.97246.462,313,948,000
7深冷股份24.7720.01%4.13117,39127,43412.042.82226.622,415,607,307
8永和智控12.40-10.01%-1.38138,97117,9986.951.42213.432,480,000,000
9远大智能2.910.34%0.0137,7211,0940.360.34203.503,036,034,210
10宏盛股份15.999.97%1.4529,9414,6492.990.78199.881,599,000,000
11密封科技26.95-3.68%-1.0374,99620,72721.600.85158.53935,511,469
12博亚精工32.510.49%0.1611,0363,5845.540.57120.41647,450,012
13绿的谐波132.581.55%2.027,4759,9872.590.61118.343,831,566,243
14蠡湖股份11.504.55%0.5053,8496,1334.011.01115.001,542,371,801
15锐奇股份6.873.31%0.2266,7974,5492.460.93114.501,866,259,572
16双环传动18.9910.02%1.73310,74457,7514.131.2999.9514,293,310,802
17金通灵4.865.42%0.25561,83426,6824.570.9394.925,979,085,655
18宝塔实业2.66-0.75%-0.0285,9372,2890.750.5788.673,028,825,934
19恒久科技7.180.56%0.0430,4492,1881.130.7474.561,929,984,000
20湘电股份14.141.22%0.17140,05319,5151.480.9774.4213,374,097,356
21亿利达5.95-1.49%-0.0939,4952,3620.910.7663.912,591,632,956
22中亚股份13.641.34%0.1814,2731,9510.530.7363.803,682,800,000
23康盛股份4.25-5.35%-0.24930,85740,1068.190.6463.434,829,700,000
24电气风电10.62-0.28%-0.03785,08685,06721.561.5762.473,867,982,289
25泰尔股份4.473.95%0.1774,9103,2921.680.9058.821,998,177,889
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021