网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.77 52周最低:14.11

上海机电(600835) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙溪股份9.07-2.99%-0.2822,6982,0880.571.1417.803,623,950,889
2鲍斯股份10.87-3.55%-0.40183,06320,2462.791.3745.297,143,652,126
3青海华鼎4.08-5.34%-0.2354,7142,3071.251.5032.901,790,508,000
4雪人股份7.12-4.69%-0.35338,57024,7345.020.69-26.664,799,398,101
5隆华科技7.611.87%0.14542,32941,9735.941.7529.396,944,165,363
6长龄液压48.18-1.11%-0.548,6664,2393.560.9314.921,172,383,212
7长虹华意3.59-0.55%-0.0233,4691,2110.480.8921.772,498,625,565
8长盛轴承17.90-3.30%-0.6149,0378,9081.660.9222.105,276,427,750
9锐奇股份6.83-2.01%-0.1459,9384,1612.210.90113.831,855,393,432
10银都股份19.65-0.05%-0.019,8731,9610.240.5422.858,020,589,625
11铂力特207.000.98%2.0014,39330,7263.111.11308.969,585,497,457
12金风科技13.791.25%0.172,164,292305,3586.272.0419.2147,596,119,470
13金通灵4.62-7.60%-0.38674,85132,0865.491.0390.235,683,822,166
14金盾股份7.59-1.04%-0.0854,2524,1932.930.90-100.801,407,522,821
15金沃股份41.50-2.61%-1.116,0102,5315.010.8525.94498,000,000
16通裕重工3.30-4.90%-0.172,222,50776,0026.800.8425.3810,783,554,962
17通用电梯11.922.14%0.2556,1776,7089.361.5635.16715,676,800
18退市锐电0.250.00%0.00000.000.00-4.081,507,650,000
19退市昆机0.000.00%0.00000.000.000.000
20迪贝电气11.390.09%0.0110,5901,2320.811.3835.591,480,785,744
21远大智能3.05-2.56%-0.0871,8932,2130.690.66213.293,182,097,711
22运达股份27.28-4.48%-1.28183,40554,07311.541.2637.704,336,919,404
23诺力股份13.340.76%0.1059,4588,0632.230.9314.663,564,244,352
24襄阳轴承4.84-0.82%-0.0414,8057210.320.87-40.672,224,521,097
25蠡湖股份11.39-5.48%-0.6661,0577,1474.550.83113.901,527,618,679
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021