网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.77 52周最低:13.88

上海机电(600835) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST聚龙4.280.47%0.0281,4593,4991.480.7950.472,351,877,120
2ST天马2.60-0.38%-0.0152,1321,3620.440.9417.603,088,800,000
3ST沈机4.070.25%0.0125,8881,0550.150.93-11.316,841,327,892
4三花智控21.332.84%0.59220,58046,6840.620.8449.6076,233,089,769
5上柴B股0.470.00%0.004,151200.080.731.64245,289,489
6上柴股份9.201.55%0.1430,3252,7790.580.5532.174,801,411,276
7上海机电14.100.43%0.0633,5394,7410.420.6911.1911,371,710,630
8上海沪工17.192.02%0.3418,5773,1720.620.6142.985,111,734,931
9上海电气3.69-2.38%-0.09752,64027,8020.591.8212.9546,698,156,969
10东亚机械12.371.98%0.24147,32918,06416.350.73-247.401,114,607,410
11东方电气11.463.71%0.41397,32245,0781.991.0416.9522,884,478,217
12东方锅炉0.000.00%0.00000.000.000.000
13东贝B股3.070.00%0.00000.000.005.100
14东贝集团7.021.15%0.0826,3661,8481.270.6319.161,453,140,000
15中亚股份13.463.94%0.5120,3532,7220.750.9762.963,634,200,000
16中大力德18.963.49%0.649,4501,7790.910.7219.351,971,840,000
17中密控股37.951.07%0.4031,35112,1381.531.1931.637,781,978,614
18中核科技10.721.04%0.1126,4172,8360.690.5834.924,110,236,597
19中金环境2.890.35%0.01183,2765,3110.950.59-2.955,558,736,502
20云内动力3.470.58%0.02139,0874,8480.710.5726.496,838,678,974
21五洋停车3.681.38%0.05182,8376,7361.650.7220.124,066,341,124
22五洲新春12.002.13%0.25105,60012,3414.010.9242.863,157,549,044
23亚威股份9.3410.01%0.85550,08548,28010.321.3534.124,977,429,808
24亿利达6.040.67%0.0452,2043,1241.201.0664.882,630,834,127
25伟隆股份9.111.56%0.145,5825090.330.4517.521,535,673,064
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021