网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.77 52周最低:13.88

上海机电(600835) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金风科技14.01-3.38%-0.491,442,034206,9244.180.8819.5248,355,448,424
2机器人13.26-0.82%-0.111,450,344201,1709.302.92-45.1920,688,777,321
3明阳智能20.25-5.77%-1.24869,748178,9075.880.9420.7729,937,971,729
4日月股份33.66-5.45%-1.94301,342104,4233.120.6526.0932,494,383,451
5隆华科技8.62-10.02%-0.961,056,37194,12111.581.3933.297,865,795,720
6三花智控21.90-0.77%-0.17329,86572,7790.921.2050.9378,270,260,944
7创世纪10.82-1.19%-0.13641,02071,9324.491.74-26.4015,457,244,992
8新强联141.99-5.65%-8.5148,41070,6594.670.8528.1714,712,293,850
9亚威股份9.57-9.97%-1.06680,40166,99312.770.8334.975,100,000,349
10通裕重工3.40-2.86%-0.101,728,31359,7595.290.9926.1511,110,329,355
11新莱应材30.48-2.90%-0.91195,80157,1858.651.2660.796,899,012,577
12昊志机电14.084.45%0.60381,23655,75113.422.6536.103,998,566,373
13电气风电10.33-5.49%-0.60515,60454,69314.160.8060.763,762,359,420
14鲍斯股份12.44-2.05%-0.26425,23354,5526.472.2251.838,175,439,968
15上海电气4.16-3.93%-0.171,242,26652,0110.981.0314.6052,646,160,703
16东方电气11.680.43%0.05443,75151,4582.220.9317.2823,323,796,298
17运达股份30.302.75%0.81153,99146,1509.690.8641.874,817,032,915
18双环传动18.76-6.15%-1.23220,11542,9032.920.8398.7414,120,195,400
19日发精机9.2210.02%0.84454,57541,2687.561.2154.245,546,948,663
20秦川机床8.38-3.90%-0.34412,44734,9915.951.7023.475,810,448,226
21南方轴承14.37-1.98%-0.29234,05634,7796.730.9912.595,000,760,000
22雪人股份7.44-0.27%-0.02458,92234,5086.811.32-27.855,015,101,386
23润邦股份5.294.75%0.24626,92133,8217.254.8714.304,573,629,776
24怡合达104.00-3.32%-3.5731,33633,0069.270.670.003,515,769,816
25山东章鼓9.52-10.02%-1.06328,18331,93110.520.6333.782,970,240,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021