网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.77 52周最低:14.62

上海机电(600835) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1怡合达109.80676.52%95.66248,648276,17973.550.000.003,711,841,594
2铂力特208.2216.98%30.2229,09660,5376.283.78310.789,641,991,693
3绿的谐波138.106.15%8.0013,56018,7514.691.40123.273,991,094,419
4新强联114.401.87%2.1024,45527,8242.361.0022.7011,853,556,000
5泰福泵业31.096.55%1.9186,07725,61339.981.760.00669,346,870
6双飞股份24.458.04%1.8251,42812,2409.672.5629.461,299,879,360
7宏盛股份16.329.97%1.4820,9873,3382.102.89204.001,632,000,000
8日月股份27.904.97%1.32251,77568,8402.611.7321.6326,933,847,245
9博亚精工35.062.69%0.9232,14911,33116.142.77129.85698,234,310
10南方轴承14.066.92%0.91338,81746,6469.741.4812.324,892,880,000
11湘电股份14.405.03%0.69195,93928,1552.072.0575.7913,620,014,280
12长盛轴承18.663.72%0.6767,36312,5632.291.2223.045,500,454,850
13中密控股38.311.70%0.6428,51510,9561.471.6731.937,415,454,961
14兰剑智能33.751.78%0.595,2861,7703.062.1320.71582,575,625
15明阳智能19.203.17%0.59627,212119,6864.241.4819.6928,385,632,454
16金风科技13.364.54%0.581,558,202205,4884.512.1518.6246,111,976,513
17福鞍股份13.854.14%0.55122,74917,0415.584.3545.543,046,319,979
18永和智控11.514.64%0.5180,9649,3384.053.57198.112,302,000,000
19山东章鼓10.204.83%0.47608,74260,20219.511.4136.203,182,400,000
20五洲新春13.293.50%0.45188,75324,4467.173.1547.463,496,985,566
21江苏神通11.462.97%0.33124,73814,3742.572.2923.105,566,765,548
22大元泵业21.381.42%0.3030,6096,4851.861.1315.843,511,622,240
23海天精工19.451.30%0.2562,34211,9761.191.2754.5010,152,900,000
24绿田机械31.040.58%0.1811,4563,5475.210.7716.25682,880,000
25新筑股份4.424.00%0.17137,6056,0222.130.96-182.642,859,013,661
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021