网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.77 52周最低:13.88

上海机电(600835) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1退市昆机0.000.00%0.00000.000.000.000
2东方锅炉0.000.00%0.00000.000.000.000
3绿岛风0.000.00%0.00000.000.000.000
4怡合达98.00-5.08%-5.2526,31126,7957.780.790.003,312,936,942
5新强联147.36-2.40%-3.6328,44942,9302.750.5729.2415,268,706,400
6绿的谐波144.50-2.05%-3.0214,92522,0465.161.20128.984,176,054,624
7运达股份27.66-7.18%-2.14191,91753,64610.871.2038.234,885,030,138
8国盛智科46.08-3.60%-1.7218,4478,4764.880.7635.181,743,126,589
9科德数控106.41-1.48%-1.6011,66912,3956.320.62340.191,964,952,801
10华辰装备23.02-6.42%-1.5879,43018,52416.931.4948.981,080,098,400
11正帆科技23.55-6.25%-1.5759,83614,34110.501.3240.391,341,605,726
12新莱应材28.30-4.71%-1.40147,87241,3746.530.7656.446,405,579,263
13长龄液压52.58-2.32%-1.2513,1616,9985.410.6916.281,279,450,172
14汉钟精机23.95-4.58%-1.15112,96927,5182.121.3831.3512,766,500,438
15银都股份19.64-4.52%-0.9313,8412,7460.340.9822.848,016,507,900
16双飞股份25.37-2.87%-0.7539,54610,0177.441.0030.571,348,790,976
17国茂股份47.18-1.50%-0.7251,47624,3544.121.1153.615,894,074,732
18浙海德曼54.25-1.29%-0.714,3292,3763.380.7336.17695,756,250
19五洲新春11.19-5.89%-0.70125,64914,0724.781.4339.962,944,414,484
20和科达16.67-3.97%-0.6913,1062,2041.311.12-32.211,667,000,000
21机器人13.23-4.48%-0.62776,521102,7784.980.87-45.0920,641,970,133
22同力日升18.16-3.20%-0.6025,7504,7536.130.7915.52762,720,000
23力星股份16.40-3.47%-0.5957,5069,4572.370.7946.003,976,432,626
24智云股份10.53-4.96%-0.55155,26016,6545.380.791,053.003,038,428,015
25德尔股份25.11-2.14%-0.5523,9786,0582.100.77-6.962,860,467,546
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021