网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电科数字 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.35 52周最低:21.6

电科数字(600850) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101电魂网络28.301.95%0.5424,4596,9201.011.0118.506,850,317,810
102盛视科技28.240.14%0.045,4281,5340.860.6823.531,782,508,800
103杰赛科技28.08-0.14%-0.0485,52224,0501.280.59120.1518,696,968,091
104赛意信息27.87-0.36%-0.1047,33313,2101.280.5640.7210,303,421,389
105天地在线27.71-3.45%-0.9915,7144,4003.871.0420.921,124,277,082
106拉卡拉27.66-0.61%-0.17219,29561,1935.680.4520.8010,681,526,150
107润和软件27.64-0.29%-0.08344,03095,5564.320.44145.4722,012,795,645
108鸥玛软件27.40-3.52%-1.0059,06316,37216.230.7839.14996,842,140
109中科海讯27.18-2.37%-0.6675,93621,2389.721.2256.332,123,006,507
110泽达易盛27.08-0.40%-0.112,8607770.700.7132.241,106,797,512
111智洋创新26.921.01%0.2713,8813,7493.810.6023.01980,107,021
112石基信息26.70-0.60%-0.1677,21620,4700.511.26-296.6740,038,173,395
113中科软26.650.38%0.1043,83711,6830.960.5023.8912,110,384,250
114声迅股份26.270.00%0.003,5289261.000.5828.25929,774,110
115正元智慧26.213.93%0.99237,62464,80618.622.5886.673,345,641,368
116丝路视觉25.70-0.31%-0.0862,13416,0455.300.6655.473,013,830,622
117会畅通讯25.480.75%0.1921,0495,3611.230.4668.864,343,667,685
118宝通科技24.93-0.04%-0.01126,88731,8093.280.6421.169,635,442,108
119普元信息24.93-1.85%-0.475,4571,3690.810.6854.791,687,690,174
120三七互娱23.673.59%0.82325,81576,4541.471.0322.7652,496,847,531
121掌阅科技23.294.53%1.01168,41238,3283.842.0438.8210,221,907,287
122鼎捷软件23.060.61%0.1490,70421,0053.400.7652.416,143,907,000
123久远银海22.800.44%0.1055,29312,5191.760.6532.897,159,744,373
124辰安科技22.410.45%0.104,9651,1130.220.48-62.255,165,388,065
125中科信息22.36-14.00%-3.64366,61285,92020.371.18135.604,024,800,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021