网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电科数字 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.35 52周最低:21.6

电科数字(600850) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151冰川网络18.58-1.85%-0.3517,9253,3331.190.85-109.292,802,400,962
152海量数据18.53-1.49%-0.2870,39013,0782.790.66199.254,681,873,630
153信息发展18.5220.03%3.09320,68557,43515.635.46-50.743,799,107,164
154天融信18.51-6.18%-1.22407,01978,1593.502.8534.0621,518,568,255
155彩讯股份18.391.71%0.3177,05113,8931.931.4349.707,356,183,900
156数字人18.3514.69%2.3530,8525,5654.693.8337.451,207,319,900
157志晟信息18.32-2.71%-0.5111,5982,1345.650.5721.55375,880,838
158新华网18.16-0.77%-0.1447,1178,5510.910.9434.789,425,573,178
159盛天网络17.97-3.75%-0.70158,95728,7656.620.6538.314,312,800,000
160姚记科技17.75-1.06%-0.1930,6275,4230.760.8012.537,172,751,694
161新大陆17.726.68%1.11852,169150,3218.265.3335.8318,288,155,244
162中科信息17.61-0.96%-0.1724,2424,2431.351.12106.793,169,800,000
163直真科技17.50-0.74%-0.137,6871,3471.920.4451.47702,048,025
164吉宏股份17.16-1.10%-0.1932,2775,5600.850.5217.236,493,503,382
165中贝通信17.140.71%0.12180,22531,0135.401.0042.075,725,135,692
166游族网络16.876.70%1.06424,93668,9514.641.25-37.4915,450,535,628
167华扬联众16.86-7.92%-1.45142,87024,5096.312.8316.693,817,098,470
168绿盟科技16.85-1.06%-0.18110,44918,5081.380.9148.0213,456,147,359
169恒锋信息16.843.25%0.53190,52531,39911.581.6443.792,769,556,617
170汇纳科技16.75-1.06%-0.1838,0666,3683.150.6863.862,023,875,482
171美亚柏科16.631.46%0.2499,40716,3171.241.6939.1813,367,065,267
172安硕信息16.14-0.55%-0.0914,8732,4081.081.7465.482,218,281,600
173艾融软件16.12-0.86%-0.143,5085670.350.7529.851,623,650,843
174焦点科技16.07-2.19%-0.3647,0377,5971.541.3521.434,913,776,417
175科创信息15.551.11%0.1746,9367,2362.962.1071.462,464,004,764
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021