网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电科数字 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.35 52周最低:21.6

电科数字(600850) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国电南瑞41.53-0.91%-0.38282,966117,7180.510.8038.45228,906,189,098
2中国联通3.920.51%0.02809,80731,7030.260.9418.76120,562,125,311
3科大讯飞52.38-0.70%-0.37191,00699,8160.871.1272.75115,516,474,838
4用友网络31.881.85%0.58124,65939,3610.380.6988.56103,326,745,945
5恒生电子60.001.99%1.17132,18079,1930.901.4245.1187,693,628,800
6三六零12.210.00%0.00409,89950,1780.570.8338.1687,244,884,635
7深信服192.48-1.73%-3.3920,73240,3950.510.76127.4779,001,051,961
8广联达64.954.14%2.5863,40040,8590.541.79132.9976,488,364,123
9宝信软件62.96-1.78%-1.1441,86026,4580.380.7550.3368,722,390,075
10中科创达144.20-3.55%-5.3053,14877,0641.251.22101.2461,292,913,984
11金山办公250.000.01%0.0212,41030,9820.570.71102.0754,500,000,000
12三七互娱24.204.36%1.01347,12282,7661.571.1323.2753,672,315,600
13卫士通52.56-0.89%-0.47153,86780,1701.841.06166.5444,062,941,632
14奇安信95.301.38%1.3031,75730,1990.691.67-170.1843,566,462,472
15世纪华通7.42-1.59%-0.12573,87042,7240.980.4717.2643,286,791,444
16石基信息26.27-0.08%-0.0239,48010,3800.260.69-291.8939,393,363,861
17完美世界19.03-1.45%-0.28274,37352,0381.410.8267.9636,917,598,728
18思瑞浦809.61-3.38%-28.357,25758,2541.701.61201.4034,630,282,428
19四维图新14.45-1.70%-0.25768,816111,6683.390.49-185.0232,783,511,397
20卫宁健康15.01-2.47%-0.38186,21328,0160.871.1558.4732,165,895,314
21启明星辰29.270.79%0.23111,41432,9351.190.7837.5727,325,996,128
22东方明珠7.780.13%0.0177,6866,0430.230.7420.0626,564,811,564
23朗新科技35.00-0.96%-0.3483,14829,0871.131.0846.8225,857,539,365
24吉比特354.020.01%0.027,19525,3751.000.7117.4625,441,488,699
25中国软件50.290.00%0.0052,13526,2381.050.72152.3924,871,562,307
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021