网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电科数字 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.35 52周最低:21.6

电科数字(600850) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1观想科技58.3085.08%26.80115,60273,67857.800.0010,228.071,166,000,000
2大晟文化3.9410.06%0.36128,0244,9142.372.80-98.502,129,016,572
3国新健康10.5210.04%0.96861,74488,3169.592.18-45.489,455,164,885
4捷顺科技10.8910.00%0.99295,84331,3934.634.4642.466,958,606,991
5理工环科13.119.98%1.19256,62032,0806.671.2123.005,040,749,757
6启明信息17.919.74%1.59537,86496,35213.171.9688.447,317,102,829
7天夏退0.258.70%0.02542,6401,2914.961.39-0.07273,274,434
8中科云网3.175.67%0.17319,7659,9623.901.83372.942,596,190,375
9*ST艾格1.625.19%0.08427,9666,8932.950.95-2.192,349,973,346
10ST天润1.835.17%0.09398,4307,2594.110.77-69.321,774,957,372
11*ST长动3.164.98%0.15210,8166,6186.903.22-4.93964,969,200
12ST三五4.714.90%0.22135,3156,4203.703.44-18.851,722,440,830
13正元智慧27.474.81%1.26215,00055,90816.841.7890.843,506,477,237
14*ST游久2.734.20%0.11179,9954,9152.161.60-68.252,273,280,550
15创业慧康9.964.18%0.40370,80836,8602.411.2134.3415,293,819,309
16锐明技术50.304.14%2.00160,29383,46517.404.7156.644,634,139,000
17ST顺利2.243.70%0.08419,6649,3025.481.64-1.371,715,390,551
18川网传媒34.233.54%1.1780,75027,26126.181.20148.831,055,796,966
19天融信19.753.40%0.65200,03938,9001.721.2236.3422,960,114,697
20中科信息23.123.40%0.76313,95670,77517.440.83140.214,161,600,000
21和仁科技14.953.32%0.48108,07615,5384.122.5462.293,925,274,108
22佳创视讯10.363.19%0.32693,56571,09216.790.81-60.134,279,716,000
23中青宝30.402.70%0.80401,471121,65015.330.89-63.337,959,410,384
24乐鑫科技217.002.60%5.5022,85749,8975.051.40101.379,829,874,971
25天下秀12.252.51%0.30505,37261,08110.621.1374.705,831,992,042
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021