网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电科数字 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.35 52周最低:21.6

电科数字(600850) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1观想科技58.3085.08%26.80115,60273,67857.800.0010,228.071,166,000,000
2乐鑫科技217.002.60%5.5022,85749,8975.051.40101.379,829,874,971
3锐明技术50.304.14%2.00160,29383,46517.404.7156.644,634,139,000
4启明信息17.919.74%1.59537,86496,35213.171.9688.447,317,102,829
5正元智慧27.474.81%1.26215,00055,90816.841.7890.843,506,477,237
6理工环科13.119.98%1.19256,62032,0806.671.2123.005,040,749,757
7川网传媒34.233.54%1.1780,75027,26126.181.20148.831,055,796,966
8平治信息44.222.38%1.0335,60915,6272.961.3219.655,318,542,370
9奇安信94.001.08%1.0025,24623,6920.551.24-167.8642,972,166,552
10捷顺科技10.8910.00%0.99295,84331,3934.634.4642.466,958,606,991
11国新健康10.5210.04%0.96861,74488,3169.592.18-45.489,455,164,885
12润建股份37.002.32%0.8462,69023,2432.781.5323.368,349,793,404
13中青宝30.402.70%0.80401,471121,65015.330.89-63.337,959,410,384
14中科信息23.123.40%0.76313,95670,77517.440.83140.214,161,600,000
15壹网壹创48.521.40%0.6717,1908,2991.580.9425.145,292,122,785
16天融信19.753.40%0.65200,03938,9001.721.2236.3422,960,114,697
17力合微64.590.95%0.6132,09221,0275.720.95165.623,624,769,292
18赛意信息28.351.72%0.4861,75817,4561.670.7241.4210,480,875,363
19和仁科技14.953.32%0.48108,07615,5384.122.5462.293,925,274,108
20盛天网络18.302.29%0.41128,22023,3775.340.9939.014,392,000,000
21创业慧康9.964.18%0.40370,80836,8602.411.2134.3415,293,819,309
22大晟文化3.9410.06%0.36128,0244,9142.372.80-98.502,129,016,572
23银之杰14.642.45%0.35214,09331,8693.031.31-2,912.2410,345,217,432
24明微电子216.550.15%0.3311,15224,1226.310.9924.113,824,792,720
25佳创视讯10.363.19%0.32693,56571,09216.790.81-60.134,279,716,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021