网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海欣股份 (600851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.04 52周最低:6.5

海欣股份(600851) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1凯莱英524.929.82%46.9252,385268,9642.172.35138.87126,632,235,169
2片仔癀438.29-0.09%-0.3921,20993,2350.350.98112.38264,427,899,971
3长春高新287.53-1.54%-4.5050,362146,0161.320.7929.55109,530,647,117
4康希诺279.905.29%14.0780,172232,69012.004.7762.9018,701,996,289
5万泰生物243.97-0.83%-2.0315,39637,9341.020.9099.5836,794,158,672
6康华生物171.040.03%0.0511,47319,7261.821.3023.1810,797,167,336
7东方生物169.646.69%10.6451,24488,2198.472.264.1010,259,508,277
8华熙生物160.96-2.41%-3.9728,10445,7842.961.55100.6015,263,648,799
9硕世生物141.2812.91%16.1540,29858,22711.465.396.714,967,461,312
10智飞生物133.103.27%4.22249,859338,7351.563.1823.08212,960,000,000
11昊海生科133.00-3.05%-4.1812,27616,4632.160.8754.737,544,957,000
12热景生物124.107.02%8.1456,44872,04812.891.544.875,436,296,181
13兴齐眼药123.001.93%2.3324,15529,4152.960.6552.5610,039,456,800
14奥泰生物118.551.37%1.606,8188,2325.221.7812.391,547,211,936
15康泰生物117.082.88%3.28124,242145,7681.812.4762.0880,430,780,693
16安旭生物114.206.48%6.9540,29347,51828.650.918.091,605,930,648
17拓新药业101.4020.00%16.90154,179145,70056.051.44102.422,789,152,205
18博腾股份97.580.62%0.6076,25874,7311.411.34119.0052,814,534,192
19云南白药87.95-1.21%-1.0840,30135,5940.661.0830.2254,018,850,071
20艾德生物85.881.14%0.9731,67827,0801.442.0482.5818,877,501,794
21贝达药业83.73-4.17%-3.6444,16337,4721.061.9878.9934,773,496,274
22睿昂基因78.800.69%0.5414,51611,54312.210.7643.30936,853,200
23金迪克78.43-2.13%-1.7114,35311,4877.921.4425.881,421,880,293
24成大生物78.35-0.57%-0.4520,03415,7775.161.0431.983,040,981,626
25百克生物75.80-1.19%-0.919,4147,2382.850.6543.562,504,800,085
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021