网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天长峰 (600855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.88 52周最低:11.28

航天长峰(600855) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈为股份518.02-3.02%-16.1113,83772,3701.461.3076.7449,032,084,380
2爱美客465.19-0.79%-3.7210,39848,6221.000.70101.3948,430,240,093
3华峰测控394.95-1.97%-7.946,56026,2151.810.9964.6414,307,692,905
4奕瑞科技386.32-1.41%-5.531,9037,4370.470.3571.6715,742,594,085
5迈瑞医疗326.01-2.28%-7.6228,56993,3340.240.8249.80396,327,509,629
6北方华创294.00-4.85%-15.0058,620175,8381.271.01166.55135,456,825,588
7利元亨251.50-3.53%-9.215,28013,6602.811.14118.084,720,755,349
8帝尔激光239.010.70%1.6512,02129,3712.071.2063.5713,891,184,717
9宏华数科212.00-2.94%-6.421,5343,2960.950.9837.463,423,800,000
10惠泰医疗208.98-3.58%-7.772,9436,2340.660.7244.289,261,519,424
11奥特维198.39-2.85%-5.835,61611,3281.100.6161.4210,118,653,603
12佰仁医疗187.311.11%2.051,3872,6150.570.39445.984,577,539,471
13心脉医疗186.55-2.07%-3.959,41317,9562.440.9344.527,205,533,672
14爱博医疗168.39-1.85%-3.1810,69018,1081.530.69105.2411,746,187,582
15南微医学155.90-3.17%-5.106,1539,7521.390.6969.006,922,072,248
16芯源微140.72-5.37%-7.9911,35516,4612.500.72206.946,386,668,668
17拱东医疗131.41-3.45%-4.705,1166,8781.830.6738.653,679,480,000
18上机数控129.71-2.97%-3.9779,100105,2682.891.7621.3535,458,033,285
19震裕科技125.60-2.84%-3.6717,00521,7828.121.6291.012,630,440,800
20中微公司122.88-2.28%-2.8776,99394,7562.340.9090.3540,409,460,326
21先惠技术113.97-5.30%-6.386,4887,6632.111.0984.193,511,622,442
22新益昌111.320.13%0.155,2255,8912.140.9764.352,721,765,094
23盛美上海98.33-5.42%-5.647,4807,4782.231.08172.513,291,846,508
24伟思医疗91.20-2.20%-2.052,6232,3871.100.9536.782,171,160,005
25中际联合90.58-4.31%-4.0814,33913,1715.211.4938.712,490,950,000
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022