网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百大集团 (600865)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.99 52周最低:5.62

百大集团(600865) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1益丰药房99.700.44%0.4423,77123,8200.460.5870.8151,307,375,219
2老百姓84.030.61%0.5115,56513,1400.410.5641.8132,116,602,204
3大参林82.390.48%0.3929,27624,2590.450.8054.2054,075,906,483
4品渥食品64.55-16.17%-12.45126,21888,22053.230.7548.901,530,498,380
5良品铺子62.26-1.53%-0.9710,9116,8242.660.7675.422,552,660,000
6和顺石油56.990.83%0.478,6924,9382.601.0835.181,902,326,200
7三只松鼠54.70-2.69%-1.5124,61413,5671.080.82152.7112,415,587,200
8王府井50.134.37%2.10149,42273,9052.631.04146.1528,512,797,176
9国药一致47.830.02%0.0141,53820,0501.131.1916.2117,588,848,179
10国药股份45.922.55%1.14323,737149,2295.851.4123.6825,409,667,790
11一心堂40.35-0.02%-0.0154,72022,2391.020.9033.5421,546,507,879
12东方中科38.33-10.00%-4.2697,39238,4536.611.75119.595,647,618,822
13家家悦37.222.34%0.8530,73711,4600.511.5443.7922,644,648,000
14重庆百货34.950.14%0.0522,5957,8630.560.6513.3914,204,604,952
15华致酒行31.460.06%0.0237,92712,0993.170.9982.793,768,857,664
16爱婴室29.41-1.44%-0.4312,3633,6271.591.6936.762,285,603,297
17安德利27.82-0.11%-0.032,6277330.230.80231.833,115,840,000
18健民集团25.640.79%0.2020,0805,2511.310.6042.033,930,576,104
19辽宁成大25.58-9.99%-2.84412,908108,5742.701.7027.9939,129,977,093
20华东医药24.880.40%0.1084,48921,0810.480.7314.7543,535,261,554
21神州数码23.920.00%0.00101,66824,3791.560.5328.3215,578,470,157
22大商股份23.410.47%0.119,0882,1280.310.6412.796,875,953,667
23柳药股份23.36-0.60%-0.1419,8934,6690.550.749.868,407,855,522
24同益股份22.84-2.85%-0.6726,4056,0511.740.7191.403,462,516,843
25一致B22.66-1.90%-0.445601280.021.267.688,332,914,483
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020