网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通化东宝 (600867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.35 52周最低:10.24

通化东宝(600867) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1片仔癀409.30-1.37%-5.7034,434141,5190.571.03104.95246,937,734,053
2凯莱英393.430.35%1.3721,38884,2310.890.97104.0894,911,453,712
3康希诺316.267.74%22.7227,68384,9494.142.04125.0021,131,451,756
4长春高新271.990.71%1.9355,699152,5441.461.4430.09103,610,895,244
5万泰生物224.00-1.65%-3.7611,94426,7760.791.1089.9633,782,397,600
6华熙生物158.66-5.28%-8.8547,28776,3075.071.5399.1614,809,634,739
7康华生物156.12-5.40%-8.9112,78720,2642.031.3021.169,855,319,016
8昊海生科151.970.11%0.177,93212,1351.400.9761.788,621,106,130
9智飞生物147.080.19%0.2877,912114,8700.490.9032.29235,328,000,000
10东方生物138.613.37%4.5223,62332,9443.911.293.638,382,872,213
11硕世生物122.3915.42%16.3524,72030,0857.183.507.084,213,569,486
12兴齐眼药120.789.69%10.6748,71057,4265.972.9863.909,858,256,848
13康泰生物113.18-0.81%-0.9241,12746,6960.600.4760.0177,751,586,597
14热景生物111.884.19%4.5027,61331,3236.301.204.454,900,989,659
15奥泰生物99.910.36%0.362,1692,1761.661.1614.441,303,938,798
16博腾股份91.30-3.21%-3.0335,48932,7280.660.99121.7349,415,525,433
17云南白药88.36-3.83%-3.52112,37198,3261.833.9223.1954,264,423,949
18金迪克84.800.53%0.454,1413,5142.280.5327.991,537,363,877
19贝达药业81.15-2.46%-2.0526,28921,5650.631.1648.8933,702,009,108
20成大生物80.00-27.27%-30.00205,724169,66853.000.0032.653,105,022,720
21艾德生物79.080.15%0.1213,50110,7140.611.2476.0417,382,776,454
22明德生物71.284.21%2.8841,33028,9454.371.617.036,737,591,243
23百克生物67.23-5.55%-3.9515,85310,8054.802.0066.562,221,605,669
24甘李药业66.981.25%0.8343,04128,6311.491.2028.1419,309,399,361
25泽璟制药61.74-2.19%-1.388,7155,4580.651.21-38.598,287,514,550
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021