网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.39 52周最低:5.56 H股:9.82(10.3%)

创业环保(600874) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金房节能39.94-5.02%-2.1149,34020,04121.750.7221.36906,238,600
2川能动力31.695.11%1.541,195,835376,3799.422.06211.2740,246,300,000
3顺控发展31.57-2.47%-0.8046,57214,7347.511.4365.771,957,340,000
4九丰能源30.721.25%0.3850,04115,4356.031.2713.652,548,834,284
5新天然气30.201.34%0.40288,54387,8107.671.0611.1011,359,064,452
6杭州热电28.61-4.09%-1.22171,89448,75442.870.8644.021,147,261,000
7世茂能源25.79-2.72%-0.7260,05015,63515.010.7025.531,031,600,000
8江苏新能25.75-4.10%-1.10160,08241,7782.590.90103.0015,913,500,000
9黔源电力21.52-3.71%-0.8371,70915,5862.351.0016.576,572,179,206
10长江电力21.070.38%0.08339,62271,1440.150.7517.51479,170,973,976
11恒盛能源19.120.63%0.12159,89630,63531.981.0522.49956,000,000
12中泰股份18.40-0.27%-0.05164,76930,2655.290.9728.755,735,101,483
13闽东电力18.12-5.38%-1.03945,575174,99121.500.99-295.607,968,226,005
14洪通燃气18.10-0.17%-0.0368,57512,40713.191.0420.68941,200,000
15新奥股份17.720.00%0.00000.000.0013.8425,400,376,464
16新天绿能17.62-2.17%-0.39178,73431,65313.260.7232.632,374,295,000
17海天股份16.56-0.66%-0.1114,1382,3451.810.8622.081,291,680,000
18浙江新能16.27-3.61%-0.61493,26980,81923.710.84107.323,384,160,000
19新疆火炬15.83-0.38%-0.0660,9899,7434.310.9421.682,239,945,000
20涪陵电力15.771.61%0.25113,46117,8731.852.1016.789,693,125,120
21福能股份15.33-0.97%-0.15219,14833,7131.290.7212.8826,126,914,416
22新中港14.25-5.75%-0.87304,02343,91537.960.8729.081,141,285,350
23蓝天燃气14.21-0.63%-0.0935,0754,9895.350.8816.33930,755,000
24东方环宇14.06-0.71%-0.1011,1501,5770.700.8320.092,249,600,000
25协鑫能科13.37-2.69%-0.37123,45816,5822.410.7319.106,857,917,700
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021