网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电气 (600875)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.95 52周最低:8.75 H股:9.82(10.3%)

东方电气(600875) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1绿的谐波133.93-0.35%-0.479621,3030.321.74119.433,866,824,282
2铂力特128.05-0.89%-1.157459490.162.22191.125,801,529,466
3同飞股份84.29-2.17%-1.876,1285,2244.421.6623.121,094,080,000
4新强联69.10-1.57%-1.101,8721,2940.411.4113.703,111,153,000
5申昊科技62.001.36%0.839185650.451.9726.271,265,234,000
6长龄液压60.97-0.64%-0.396,0783,7352.442.9418.891,484,580,734
7海容冷链57.29-1.36%-0.799135250.060.9032.637,576,352,469
8浙海德曼42.440.33%0.14168710.130.9328.29544,293,000
9华丰股份40.860.42%0.172881180.131.1215.42886,662,000
10国茂股份37.53-0.69%-0.261,4625510.120.7842.674,691,023,870
11国盛智科37.42-1.53%-0.589523570.301.2028.561,186,434,778
12中密控股36.800.55%0.202,1137760.111.2630.677,123,172,606
13思进智能36.73-0.05%-0.022,2058131.092.5620.52738,273,000
14博亚精工36.601.95%0.705,2221,8912.421.42134.89725,319,269
15征和工业32.300.25%0.083,0689921.491.1318.46660,535,000
16兰剑智能32.01-0.37%-0.1296310.050.4319.64529,367,104
17拓斯达31.38-1.97%-0.634,4701,4080.172.7224.878,285,278,842
18凌霄泵业30.770.26%0.081,0623260.040.9520.517,812,366,848
19康平科技28.56-3.77%-1.127,3182,0883.026.5428.91684,960,000
20德马科技25.96-0.31%-0.08220570.111.3528.84531,014,188
21日月股份25.062.92%0.7140,93610,1370.502.6319.4320,713,787,189
22春晖智控25.0613.34%2.9527,3256,5049.0015.6434.30736,389,710
23景津环保24.651.27%0.3111,7582,8860.592.3817.944,677,835,802
24双飞股份24.56-2.15%-0.542,6726580.591.8829.541,086,334,080
25中大力德24.50-0.97%-0.242,5726310.242.2425.022,550,080,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021