网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST北科 (600878)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST北科(600878) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒辉安防23.24-1.65%-0.3913,1803,0593.840.731,014.85798,582,571
2如意集团5.341.14%0.069,1044820.350.78534.001,397,561,037
3江苏阳光2.040.99%0.02108,2932,2010.612.03443.483,638,014,265
4中银绒业2.34-2.50%-0.061,294,74430,6923.040.70238.789,972,792,304
5聚杰微纤27.15-2.20%-0.6116,6454,5285.650.82226.25800,110,500
6华纺股份3.08-0.65%-0.0258,6311,8000.930.92154.001,939,844,559
7先锋新材3.863.49%0.13187,5887,1623.961.0090.821,829,640,000
8鲁泰A5.520.18%0.0126,9181,4760.480.6669.003,102,775,335
9梦洁股份3.830.26%0.0127,7731,0630.370.6154.712,864,002,927
10金鹰股份5.19-0.19%-0.0124,3121,2630.670.4149.901,892,889,243
11鲁泰B3.70-0.27%-0.011,503560.030.4046.252,079,758,830
12开润股份16.630.18%0.0314,7302,4550.610.8941.583,987,696,425
13旷达科技5.633.68%0.20439,14624,2952.991.0238.278,280,821,780
14凤竹纺织4.500.22%0.0115,4206930.570.5637.161,224,000,000
15台华新材9.032.85%0.2558,0345,1570.750.7934.736,991,409,441
16南山智尚9.090.55%0.0524,1832,1852.690.8329.32818,100,000
17迎丰股份8.09-2.76%-0.2348,7973,9406.100.5828.69647,200,000
18浙江自然54.955.67%2.9512,4936,7034.941.0926.171,389,185,455
19康隆达13.59-1.31%-0.189,7381,3250.620.8124.712,150,516,635
20新澳股份6.12-1.77%-0.1129,2451,8070.570.5322.673,131,887,895
21宏达高科9.250.65%0.0638,4793,5602.180.7422.561,635,053,384
22华生科技30.970.95%0.295,3801,6592.150.4621.66774,250,000
23西大门20.25-1.03%-0.218,5001,7203.540.9119.29486,000,000
24欣龙控股4.98-2.35%-0.12222,21211,0174.131.5219.042,681,207,100
25新野纺织3.22-0.31%-0.0162,8592,0150.770.5218.532,630,077,759
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021