网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST北科 (600878)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST北科(600878) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1稳健医疗84.84-1.99%-1.7224,02420,5645.080.718.424,011,582,705
2浙江自然53.06-0.26%-0.148,9914,9163.560.9225.271,341,404,554
3华生科技31.95-2.74%-0.909,9273,2553.970.8222.34798,750,000
4金春股份31.28-0.51%-0.168,1282,5532.710.999.87938,400,000
5聚杰微纤26.72-1.04%-0.2814,2013,8444.820.82222.67787,438,400
6恒辉安防23.30-0.85%-0.2014,0213,2934.080.951,017.47800,644,316
7真爱美家22.61-1.78%-0.4112,1312,7814.851.0013.38565,250,000
8玉马遮阳22.09-2.99%-0.6817,0873,8655.470.980.00689,723,095
9众望布艺22.08-9.95%-2.4432,4637,23711.803.4812.34607,200,000
10富春染织21.91-0.36%-0.0812,3702,7243.960.7618.11683,592,000
11西大门20.44-0.29%-0.066,5461,3442.730.7619.47490,560,000
12开润股份17.02-5.39%-0.9713,0192,2680.540.9742.554,081,214,260
13康隆达14.110.50%0.079,2701,3070.590.5925.652,232,802,776
14诺邦股份13.79-0.79%-0.115,6007730.320.486.212,399,460,000
15水星家纺13.53-1.89%-0.269,5191,2960.360.6111.373,608,045,100
16罗莱生活11.25-2.51%-0.2943,7034,9890.531.1813.389,278,953,661
17延江股份10.30-2.65%-0.2827,8562,9011.230.635.802,325,194,100
18宏达高科9.50-2.66%-0.2648,1584,6422.720.5923.171,679,244,016
19南山智尚9.40-1.05%-0.1023,3272,2142.590.7630.32846,000,000
20迎丰股份8.90-7.10%-0.68100,1659,09312.521.1731.56712,000,000
21台华新材8.572.02%0.1791,8757,9951.191.3332.966,635,257,908
22健盛集团8.35-2.22%-0.1918,6461,5780.470.78-6.283,281,071,119
23联发股份7.42-1.46%-0.1120,0071,4950.621.076.512,401,854,000
24富安娜7.39-0.54%-0.0413,0059650.160.7611.556,015,628,603
25新澳股份6.22-3.42%-0.2261,2913,8831.200.7723.043,183,062,533
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021